Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PUGGY Coin PUGGY | US$0,0000003600 | 28,50% | 48,22% | - | US$71.583,68 | - |
| 4402 |  Ratio Finance RATIO | US$0,0004620 | 7,21% | -6,28% | - | US$71.480,31 | - |
| 4403 |  Delphy DPY | US$0,0007690 | 3,52% | 10,35% | - | US$71.478,75 | - |
| 4404 |  GHOAD GHOAD | US$0,0003041 | 1,41% | -6,98% | - | US$72.825,11 | - |
| 4405 |  Marscoin MARS | US$0,06840 | 0,77% | 1,41% | - | US$70.858,76 | - |
| 4406 |  Crafting Finance CRF | US$0,0001642 | -3,11% | -6,63% | - | US$71.005,01 | - |
| 4407 |  KStarNFT KNFT | US$0,00005976 | -1,14% | 9,93% | - | US$70.974,44 | - |
| 4408 |  Hashtagger.com MOOO | US$0,02031 | -0,03% | -9,87% | - | US$71.251,70 | - |
| 4409 |  CircleSwap CIR | US$0,06319 | -0,03% | 10,03% | - | US$70.896,27 | - |
| 4410 |  MEDIEUS MDUS | US$0,0002046 | 12,87% | 7,31% | - | US$71.449,16 | - |
| 4411 |  JUNO JUNO | US$0,09403 | 0,23% | -7,41% | - | US$72.501,95 | - |
| 4412 |  Karmaverse KNOT | US$0,002155 | 0,16% | -0,16% | - | US$70.720,44 | - |
| 4413 |  TypeIt TYPE | US$0,00001563 | 13,20% | 1,06% | - | US$70.790,95 | - |
| 4414 |  DPIN DPIN | US$6,48 | -1,62% | -1,11% | - | US$70.939,71 | - |
| 4415 |  NeuroWeb NEURO | US$0,02057 | 28,19% | 15,50% | - | US$70.829,17 | - |
| 4416 |  Operon Origins ORO | US$0,0004348 | -2,54% | -6,64% | - | US$70.838,58 | - |
| 4417 |  Octopus Protocol OPS | US$0,0005948 | -1,84% | 0,85% | - | US$70.823,53 | - |
| 4418 |  RankerDAO RANKER | US$0,00008050 | -3,34% | -14,89% | - | US$70.562,47 | - |
| 4419 |  Hydro Protocol HOT | US$0,0009740 | 0,21% | 3,96% | - | US$71.084,49 | - |
| 4420 |  NOOT (Ordinals) NOOT | US$0,0002340 | -9,61% | 43,62% | - | US$70.593,17 | - |
| 4421 |  ELIS XLS | US$0,006860 | -1,15% | -9,37% | - | US$70.797,25 | - |
| 4422 |  Attack Wagon ATK | US$0,00007340 | -0,79% | -9,03% | - | US$70.494,13 | - |
| 4423 |  Bnext Token B3X | US$0,0002710 | -1,00% | -6,01% | - | US$71.242,79 | - |
| 4424 |  Essentia ESS | US$0,0001264 | 1,14% | -5,72% | - | US$70.827,89 | - |
| 4425 |  Legion Network LGX | US$0,00007120 | 9,22% | -0,12% | - | US$70.932,82 | - |
| 4426 |  MerchDAO MRCH | US$0,003322 | -0,31% | 1,61% | - | US$70.790,92 | - |
| 4427 |  Gay Pepe GAYPEPE | US$0,0000001000 | 4,35% | 4,75% | - | US$70.389,55 | - |
| 4428 |  Mobius MOBI | US$0,003205 | 5,90% | 2,48% | - | US$70.532,35 | - |
| 4429 |  Croatia Football Association Fan Token VATRENI | US$0,2743 | 1,35% | -8,94% | - | US$70.555,35 | - |
| 4430 |  BlockCDN BCDN | US$0,0001593 | 13,32% | -11,48% | - | US$70.695,34 | - |
| 4431 |  MemePad MEPAD | US$0,0009150 | 0,90% | 1,57% | - | US$70.574,66 | - |
| 4432 |  Weave6 WX | US$0,0001646 | 0,07% | -3,97% | - | US$70.289,27 | - |
| 4433 |  /Reach REACH | US$0,002640 | -3,88% | -7,86% | - | US$70.639,29 | - |
| 4434 |  Reform DAO RFRM | US$0,05851 | 1,42% | -2,08% | - | US$70.332,24 | - |
| 4435 |  Kinetix Finance Token KAI | US$0,002781 | -1,32% | -9,65% | - | US$70.846,37 | - |
| 4436 |  BoringDAO BORING | US$0,00009329 | -0,13% | -0,15% | - | US$70.390,16 | - |
| 4437 |  Unlighted ULD | US$0,00003058 | 1,95% | 0,51% | - | US$70.171,21 | - |
| 4438 |  XREATORS ORT | US$0,0006340 | -0,45% | -7,56% | - | US$69.887,48 | - |
| 4439 |  INU INU | - | 4,73% | -24,57% | - | US$70.560,46 | - |
| 4440 |  Hero Arena HERA | US$0,0005240 | -2,76% | 11,04% | - | US$70.319,27 | - |
| 4441 |  WoofWork.io WOOF | US$0,00004270 | 6,51% | -37,65% | - | US$70.044,79 | - |
| 4442 |  Marnotaur TAUR | US$0,0007077 | -15,79% | -3,71% | - | US$69.705,22 | - |
| 4443 |  MoonDAO MOONEY | US$0,0002116 | -6,35% | -0,17% | - | US$69.707,89 | - |
| 4444 |  Your Future Exchange YFX | US$0,004500 | 2,29% | 2,25% | - | US$70.010,20 | - |
| 4445 |  CNNS CNNS | US$0,00003980 | 28,33% | 21,89% | - | US$70.105,20 | - |
| 4446 |  WaykiChain Governance Coin WGRT | US$0,0004160 | -2,33% | -4,13% | - | US$70.283,01 | - |
| 4447 |  Oceanland OLAND | US$0,0001117 | 4,51% | 2,40% | - | US$70.381,29 | - |
| 4448 |  BULL BTC CLUB BBC | US$0,00002570 | 1,20% | 6,22% | - | US$69.703,54 | - |
| 4449 |  PlaceWar PLACE | US$0,00005933 | 1,13% | 0,89% | - | US$69.783,32 | - |
| 4450 |  Pine PINE | US$0,001264 | -2,07% | -3,57% | - | US$69.705,46 | - |
Tabel di atas menampilkan halaman 89 dari total 197 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.