Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Evrmore EVR | US$0,00007371 | 1,28% | -7,95% | - | US$6.519,15 | - |
| 5152 |  Urfaspor Token URFA | US$0,05145 | -1,65% | 37,98% | - | US$5.735,81 | - |
| 5153 |  Occam.Fi OCC | US$0,004233 | 0,90% | -7,13% | - | US$6.470,01 | - |
| 5154 |  Diablo IV Solana DIABLO | - | 3,30% | -2,58% | - | US$6.347,23 | - |
| 5155 |  SavePlanetEarth SPE | US$0,004179 | -0,70% | -3,74% | - | US$6.442,94 | - |
| 5156 |  HALO NFT OFFICIAL HALO | US$0,001601 | -7,52% | 13,97% | - | US$6.454,58 | - |
| 5157 |  HNC COIN HNC | US$0,005272 | 2,81% | 3,57% | - | US$6.465,91 | - |
| 5158 |  xRealm.ai (new) XRLM | US$0,05640 | 0,01% | 0,02% | - | US$6.417,38 | - |
| 5159 |  Phecda PCD | US$0,004250 | 0,55% | -10,22% | - | US$6.322,24 | - |
| 5160 |  Polynetica POLLY | US$0,000007800 | 39,06% | 106,13% | - | US$6.367,50 | - |
| 5161 |  Trendix TRDX | US$0,01219 | -7,29% | -10,15% | - | US$6.348,53 | - |
| 5162 |  Basilisk BSX | US$0,00004428 | 6,91% | 6,11% | - | US$6.503,25 | - |
| 5163 |  Cheese CHEESE | US$0,001160 | -1,65% | 52,32% | - | US$6.401,90 | - |
| 5164 |  LFIT LFIT | US$0,7212 | -3,04% | -5,82% | - | US$6.288,73 | - |
| 5165 |  Halo HLO | US$0,001647 | -11,95% | -13,18% | - | US$6.249,71 | - |
| 5166 |  SEDA Protocol SEDA | US$0,02232 | -0,54% | -1,50% | - | US$6.273,94 | - |
| 5167 |  Monkey Taken By Police JORGIE | US$0,0001126 | 84,84% | 30,94% | - | US$6.261,55 | - |
| 5168 |  Miss China AI MSCHINA | US$0,0003258 | 76,58% | 421,89% | - | US$6.266,62 | - |
| 5169 |  Kingdom Karnage Token KKT | US$0,001575 | 11,57% | 103,13% | - | US$6.220,29 | - |
| 5170 |  DeDust DUST | US$1,54 | -2,63% | -6,04% | - | US$19,45 | - |
| 5171 |  Entangle NTGL | US$0,0004180 | 7,12% | 21,27% | - | US$5.520,74 | - |
| 5172 |  STREETH STREETH | US$0,00006840 | -19,62% | -56,62% | - | US$6.134,16 | - |
| 5173 |  WATER $WATER | US$0,00001079 | -1,52% | 10,44% | - | US$6.149,84 | - |
| 5174 |  Golden Frog Inn QUESTS | US$0,00002667 | -47,69% | 102,69% | - | US$6.134,19 | - |
| 5175 |  MEDITOC MDTI | US$0,01410 | 174,27% | -23,75% | - | US$6.147,52 | - |
| 5176 |  Duzce Token DUZCE | US$0,01205 | 9,65% | 10,16% | - | US$8.835,50 | - |
| 5177 |  Merchant Moe MOE | US$0,02626 | 2,38% | 1,01% | - | US$5.796,62 | - |
| 5178 |  Mithila Coin MLC | US$0,8750 | 0,57% | 1,29% | - | US$6.052,38 | - |
| 5179 |  Inter Stable Token IST | US$0,9932 | -0,63% | -0,90% | - | US$6.009,49 | - |
| 5180 |  Smart Energy Pay SEP | US$0,005690 | -0,08% | -0,37% | - | US$5.994,31 | - |
| 5181 |  Triad TRD | US$0,06396 | -5,74% | -9,83% | - | US$6.848,29 | - |
| 5182 |  XRP589 RIPPLE | US$0,0006298 | 0,33% | -5,02% | - | US$5.929,60 | - |
| 5183 |  DogLibre DOGL | US$0,00000002000 | -2,10% | -5,63% | - | US$5.895,96 | - |
| 5184 |  Goofy GOOFY | - | -49,13% | 0,00% | - | US$5.788,96 | - |
| 5185 |  Aavegotchi FOMO FOMO | US$0,0002326 | 18,43% | -35,39% | - | US$5.880,12 | - |
| 5186 |  Vainguard VAIN | US$0,0009060 | -17,52% | 27,44% | - | US$5.829,72 | - |
| 5187 |  Boogie BOOGIE | US$0,0004751 | -3,32% | 33,64% | - | US$5.817,79 | - |
| 5188 |  RadioShack RADIO | US$0,0002867 | -1,87% | 21,02% | - | US$5.814,05 | - |
| 5189 |  OmegaX Health OMEGAX | US$0,0002285 | -8,85% | -17,65% | - | US$5.754,79 | - |
| 5190 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002400 | 3,31% | 8,63% | - | US$5.756,82 | - |
| 5191 |  Ore (v1) ORE | US$23,28 | 0,93% | -0,40% | - | US$5.579,15 | - |
| 5192 |  Sneed SNEED | US$64,76 | 0,20% | 12,88% | - | US$5.774,85 | - |
| 5193 |  SolForge Fusion SFG | US$1,07 | -1,10% | -0,47% | - | US$5.749,64 | - |
| 5194 |  Chinese Doge Wow $CHIDO | US$0,0007767 | 7,95% | 17,82% | - | US$5.701,26 | - |
| 5195 |  Hop Protocol HOP | US$0,006241 | -0,49% | 14,64% | - | US$5.732,81 | - |
| 5196 |  Ghibli Mubarak GMUBARAK | - | -11,28% | 0,00% | - | US$5.804,13 | - |
| 5197 |  CEILING CAT CEICAT | US$0,00004439 | 1,92% | 64,29% | - | US$5.687,86 | - |
| 5198 |  BORGY BORGY | US$0,00006909 | -4,43% | 3,57% | - | US$5.648,36 | - |
| 5199 |  Salt Bae For The People SBAE | US$0,0001025 | 2,70% | 3,96% | - | US$5.579,49 | - |
| 5200 |  Melos Studio MELOS | US$0,0001875 | 2,56% | 9,57% | - | US$5.734,45 | - |
Tabel di atas menampilkan halaman 104 dari total 197 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.