Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Trisolaris TRI | US$0,0005479 | 1,48% | 8,32% | - | US$2.748,85 | - |
| 5352 |  Pendy PENDY | - | 86,20% | 74,69% | - | US$2.744,82 | - |
| 5353 |  Chuan Pu CHUANPU | US$0,00006372 | -24,97% | 7,27% | - | US$2.714,48 | - |
| 5354 |  Dog Wif Nunchucks NINJA | US$0,002262 | 2,60% | 12,19% | - | US$2.685,18 | - |
| 5355 |  Balanced BALN | US$0,08873 | 1,88% | 12,46% | - | US$2.652,50 | - |
| 5356 |  GalaxiaVerse GLXIA | US$0,0000008100 | -0,01% | 0,45% | - | US$2.602,26 | - |
| 5357 |  MYST $MYST | US$0,0008698 | -23,82% | -36,41% | - | US$2.563,61 | - |
| 5358 |  CRYPTO CLOUD CLOUD | US$0,001502 | 0,90% | -3,97% | - | US$2.572,66 | - |
| 5359 |  YODA YODA | US$0,0001330 | -4,21% | 219,68% | - | US$2.555,19 | - |
| 5360 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002748 | -18,60% | 9,23% | - | US$2.545,49 | - |
| 5361 |  GTA Token GTA | US$0,06408 | -6,15% | 14,10% | - | US$2.509,49 | - |
| 5362 |  Doge Caucus DOGECAUCUS | US$0,02105 | 19,31% | -18,71% | - | US$2.487,58 | - |
| 5363 |  Black Agnus FTW | - | -92,03% | -96,87% | - | US$2.429,10 | - |
| 5364 |  Wibx WBX | US$0,0004208 | 1,14% | -8,59% | - | US$2.425,02 | - |
| 5365 |  FISH N CHIPS CHIPPY | US$0,0004242 | -7,78% | -11,30% | - | US$2.419,83 | - |
| 5366 |  EDUM EDUM | US$0,3641 | -0,30% | -0,16% | - | US$2.409,72 | - |
| 5367 |  SUICY the Seal SUICY | US$0,00007909 | 18,12% | 62,28% | - | US$2.386,68 | - |
| 5368 |  Shade Protocol SHD | US$0,8153 | 6,75% | 12,50% | - | US$2.372,88 | - |
| 5369 |  Dotblox DTBX | US$0,008800 | 0,01% | -0,62% | - | US$2.363,41 | - |
| 5370 |  Joltify JOLT | US$0,01852 | -4,38% | -0,90% | - | US$2.348,57 | - |
| 5371 |  Swiss Capital SC | US$1,09 | 0,01% | 0,02% | - | US$2.343,44 | - |
| 5372 |  PAC Project PAC | US$0,003915 | 18,10% | 20,81% | - | US$2.342,16 | - |
| 5373 |  Vista Finance VISTA | US$42,68 | -2,28% | -5,32% | - | US$2.338,17 | - |
| 5374 |  Baby Brett BBRETT | US$0,0005888 | 31,67% | 30,23% | - | US$2.136,17 | - |
| 5375 |  Apetardio APETARDIO | US$0,0002059 | -20,13% | -28,75% | - | US$2.336,69 | - |
| 5376 |  DOGAI DOGAI | US$0,0007803 | -1,92% | 73,43% | - | US$2.325,35 | - |
| 5377 |  Gamma GAMMA | US$0,02136 | -17,51% | -21,74% | - | US$2.322,21 | - |
| 5378 |  melo MELO | US$0,0000001300 | 1,52% | 0,63% | - | US$2.309,95 | - |
| 5379 |  Kylacoin KCN | US$23,18 | 0,82% | -7,65% | - | US$2.305,90 | - |
| 5380 |  Veritaseum VERI | US$25,50 | -0,96% | 9,51% | - | US$2.303,83 | - |
| 5381 |  QMALL TOKEN QMALL | US$0,008454 | 7,09% | 15,88% | - | US$2.365,42 | - |
| 5382 |  Piteas PTS | US$0,05557 | 10,53% | 38,49% | - | US$2.285,64 | - |
| 5383 |  Doodoo DOODOO | US$0,1218 | -0,28% | 3,83% | - | US$2.282,30 | - |
| 5384 |  Zygo the frog ZYGO | US$0,004177 | -1,00% | 28,65% | - | US$2.271,69 | - |
| 5385 |  Squad3 SQ3 | US$0,01077 | 8,59% | 12,68% | - | US$2.241,17 | - |
| 5386 |  Stryke SYK | US$0,02432 | 0,92% | 5,02% | - | US$2.205,30 | - |
| 5387 |  AshSwap ASH | US$0,002460 | -1,09% | -1,80% | - | US$2.204,26 | - |
| 5388 |  GAMER GMR | US$0,0009569 | -0,98% | -8,74% | - | US$2.191,08 | - |
| 5389 |  ProtoKOLs KOL | US$0,1589 | -1,19% | -10,91% | - | US$2.175,07 | - |
| 5390 |  Aavegotchi ALPHA ALPHA | US$0,001075 | 3,76% | 50,42% | - | US$2.141,22 | - |
| 5391 |  VolatilityX VOLTX | US$0,0003459 | -10,03% | -24,01% | - | US$2.128,86 | - |
| 5392 |  PVC Meta PVC | US$0,009418 | 0,29% | 1,18% | - | US$2.292,36 | - |
| 5393 |  Smart Wallet Token SWT | US$0,000002630 | -4,70% | 7,37% | - | US$2.113,92 | - |
| 5394 |  Anime (animeonbase.art) ANIME | US$0,000002120 | -97,09% | -97,31% | - | US$1.921,43 | - |
| 5395 |  Utya UTYA | US$0,0009339 | -0,18% | 3,63% | - | US$2.050,86 | - |
| 5396 |  Lavita AI LAVITA | US$0,001655 | 1,38% | -1,93% | - | US$2.076,05 | - |
| 5397 |  Anzen Finance (ANZ) ANZ | US$0,001758 | 7,35% | -2,46% | - | US$2.042,41 | - |
| 5398 |  CSR CSR | US$0,008700 | -6,75% | -11,04% | - | US$2.035,93 | - |
| 5399 |  xcDOT xcDOT | US$3,85 | -1,45% | 4,14% | - | US$2.028,77 | - |
| 5400 |  Pepe Coin PEPE | - | -3,83% | 3,37% | - | US$2.025,60 | - |
Tabel di atas menampilkan halaman 108 dari total 197 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.