Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LEGION LEGION | US$0,0001620 | 1,27% | -17,75% | - | US$825,24 | - |
| 5552 |  Satori Network SATORI | US$2,99 | 2,08% | 41,77% | - | US$818,68 | - |
| 5553 |  NEKO NEKO | US$0,00003026 | -1,20% | -5,67% | - | US$800,30 | - |
| 5554 |  Metropolis World (CLAY) CLAY | US$0,001262 | -1,89% | -4,22% | - | US$801,31 | - |
| 5555 |  1ex Trading Board 1EX | US$0,00004378 | -8,64% | -9,14% | - | US$794,07 | - |
| 5556 |  Wolf Skull SKULL | US$0,00000005000 | -0,30% | -3,07% | - | US$786,95 | - |
| 5557 |  Meowcoin MEWC | US$0,00008200 | 1,24% | -7,99% | - | US$783,80 | - |
| 5558 |  SeaFi SPT | US$0,01261 | 2,65% | 7,73% | - | US$780,97 | - |
| 5559 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,02% | -0,01% | - | US$754,75 | - |
| 5560 |  Dogecoin DOGE | US$0,0001109 | 16,08% | -8,07% | - | US$773,47 | - |
| 5561 |  Made in America MIA | US$0,0001370 | -3,54% | -2,78% | - | US$768,90 | - |
| 5562 |  Globiance Exchange Token GBEX | - | 0,17% | 11,10% | - | US$758,07 | - |
| 5563 |  Atua AI TUA | US$0,00008873 | 5,40% | -8,39% | - | US$754,46 | - |
| 5564 |  Koi Finance KOI | US$0,001772 | 4,33% | -5,23% | - | US$753,19 | - |
| 5565 |  PunkCity PUNK | US$0,1308 | -1,52% | 8,26% | - | US$752,65 | - |
| 5566 |  Kamala Horris KAMA | US$0,00006152 | -2,35% | -19,24% | - | US$742,79 | - |
| 5567 |  1Sol 1SOL | US$0,001285 | -1,47% | 16,37% | - | US$736,60 | - |
| 5568 |  Solpad Finance SOLPAD | US$0,00001748 | -2,00% | -9,53% | - | US$2.057,11 | - |
| 5569 |  Bored Candy City CANDY | US$0,002358 | 1,31% | 78,15% | - | US$630,62 | - |
| 5570 |  Orange Diamond Orange Diamond | US$0,00001326 | -14,77% | -27,81% | - | US$718,09 | - |
| 5571 |  The GM Machine GM | - | -2,66% | 6,65% | - | US$716,26 | - |
| 5572 |  ION ION | US$98,74 | -3,04% | -1,95% | - | US$714,54 | - |
| 5573 |  BASEDChad BASED | US$0,00005628 | 2,23% | -2,84% | - | US$708,94 | - |
| 5574 |  Salute SLT | US$0,00004000 | 0,00% | -16,16% | - | US$708,68 | - |
| 5575 |  Earthlings.land STEAM | US$0,007670 | 0,91% | 6,48% | - | US$707,36 | - |
| 5576 |  Spring SPRING | US$0,002452 | 5,29% | 16,90% | - | US$704,26 | - |
| 5577 |  Dogecoin20 DOGE20 | US$0,000006060 | -1,90% | -3,63% | - | US$698,17 | - |
| 5578 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$244,38 | -0,18% | -0,27% | - | - | - |
| 5579 |  DuckDAO DD | US$0,08199 | -0,20% | -6,94% | - | US$688,12 | - |
| 5580 |  Greever GVL | US$0,0008999 | 12,50% | 0,01% | - | US$766,80 | - |
| 5581 |  Metavault Trade MVX | US$0,06420 | -4,75% | -12,76% | - | US$671,85 | - |
| 5582 |  Chewy CHEWY | US$0,000001000 | -0,44% | -4,66% | - | US$669,36 | - |
| 5583 |  Obortech OBOT | US$0,005553 | -3,54% | -0,78% | - | US$666,79 | - |
| 5584 |  Dollar DOLLAR | US$0,0001191 | -4,17% | -0,58% | - | US$666,05 | - |
| 5585 |  Ethos Reserve Note ERN | US$0,9730 | -1,60% | -1,44% | - | US$985,20 | - |
| 5586 |  ZARP Stablecoin ZARP | US$0,05161 | -1,02% | 0,07% | - | US$762,93 | - |
| 5587 |  AndUsChain DEB | US$0,004909 | 5,84% | 8,17% | - | US$661,23 | - |
| 5588 |  XRP2.0 XRP2 | - | -0,10% | -11,56% | - | US$745,14 | - |
| 5589 |  GlobalBoost BSTY | US$0,02766 | 23,19% | 86,19% | - | US$652,38 | - |
| 5590 |  Metaverse Convergence META | US$0,00004000 | 27,40% | 26,19% | - | US$649,43 | - |
| 5591 |  WYZth WYZ | US$0,0004000 | -32,60% | -75,07% | - | US$669,13 | - |
| 5592 |  Jason Derulo JASON | US$0,00008142 | -0,10% | 3,91% | - | US$637,91 | - |
| 5593 |  DeFinity DEFX | US$0,02298 | 2,36% | 6,95% | - | US$631,81 | - |
| 5594 |  Galvan IZE | US$0,0001530 | -9,87% | -7,78% | - | US$630,48 | - |
| 5595 |  nomAI NOMAI | US$0,001009 | 0,56% | 38,25% | - | US$626,33 | - |
| 5596 |  FreeRossDAO FREE | US$0,00005062 | 2,19% | -0,25% | - | US$616,57 | - |
| 5597 |  Pulse Inu PINU | - | -11,37% | 29,71% | - | US$617,72 | - |
| 5598 |  Baby Sora BABYSORA | - | -9,17% | -14,56% | - | US$615,54 | - |
| 5599 |  Winter WINTER | US$0,002766 | 4,24% | 18,23% | - | US$613,08 | - |
| 5600 |  Pigeon In Yellow Boots PIGEON | US$0,00001715 | 10,27% | 50,77% | - | US$607,41 | - |
Tabel di atas menampilkan halaman 112 dari total 197 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.