Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  SwiftCash SWIFT | US$0,0006940 | -0,14% | 0,98% | - | US$604,08 | - |
| 5602 |  Develad DVL | US$0,007029 | -10,65% | -20,62% | - | US$600,29 | - |
| 5603 |  Snake of Solana HISS | US$0,0000001900 | -0,38% | 3,98% | - | - | - |
| 5604 |  Quicksilver QCK | US$0,001580 | 20,39% | 101,12% | - | US$597,47 | - |
| 5605 |  LikeCoin LIKE | US$0,002119 | 9,29% | 22,97% | - | US$809,98 | - |
| 5606 |  Official CZ Dog BROCCOLI | US$0,0001287 | -2,80% | -5,44% | - | US$593,69 | - |
| 5607 |  FECES FECES | US$0,0002093 | -0,81% | 4,78% | - | US$567,30 | - |
| 5608 |  Sacabam SCB | - | 4,32% | -1,62% | - | US$591,66 | - |
| 5609 |  Dollarcoin DLC | US$0,0001265 | -19,88% | -42,01% | - | US$589,38 | - |
| 5610 |  Solana Deployer MEMES | US$0,0004027 | -0,74% | -1,59% | - | US$586,08 | - |
| 5611 |  Puff PUFF | US$0,0009708 | -2,63% | -8,97% | - | US$575,42 | - |
| 5612 |  Ethical Finance ETHI | US$0,0004921 | 21,45% | 14,12% | - | US$691,77 | - |
| 5613 |  Summer SUMMER | US$0,002475 | 4,25% | 15,08% | - | US$561,34 | - |
| 5614 |  Good Morning! GM | US$0,0001577 | -3,07% | -1,55% | - | US$556,54 | - |
| 5615 |  Fourth Star FSTR | US$0,03980 | 10,59% | -10,75% | - | US$550,33 | - |
| 5616 |  FONE FONE | US$0,000002090 | 0,03% | 0,02% | - | US$548,69 | - |
| 5617 |  Bellscoin ETH BELLS | US$0,00008945 | 1,13% | 46,15% | - | US$547,99 | - |
| 5618 |  WigoSwap WIGO | US$0,0006108 | -4,28% | -12,63% | - | - | - |
| 5619 |  CATWIFHAT CIF | US$0,00003275 | 10,60% | 17,88% | - | US$542,78 | - |
| 5620 |  Landwolf (Base) WOLF | - | 1,46% | -4,05% | - | US$539,54 | - |
| 5621 |  Nitefeeder NITEFEEDER | - | -2,98% | -18,76% | - | US$534,22 | - |
| 5622 |  Nettensor NAO | US$0,008309 | 291,52% | 130,58% | - | US$531,81 | - |
| 5623 |  Zennies ZENI | US$0,0002100 | 0,00% | -4,54% | - | US$524,76 | - |
| 5624 |  Cryptomus CRMS | US$0,9944 | -0,13% | -0,19% | - | US$519,74 | - |
| 5625 |  Pulse Drip PDRIP | US$0,03365 | 11,75% | 8,58% | - | US$490,86 | - |
| 5626 |  ONINO ONI | US$0,04257 | 0,15% | 0,92% | - | US$509,76 | - |
| 5627 |  Communis COM | - | 9,04% | 22,36% | - | US$470,06 | - |
| 5628 |  Regen Network REGEN | US$0,01977 | -3,48% | -9,41% | - | US$508,35 | - |
| 5629 |  DeVap AI DVA | US$0,001554 | 34,20% | 37,05% | - | US$505,30 | - |
| 5630 |  AICORE AICORE | US$0,2350 | -7,66% | 5,82% | - | US$502,74 | - |
| 5631 |  BankerCoinAda BANK | US$0,0000008400 | 1,20% | 4,47% | - | US$481,51 | - |
| 5632 |  President Trump 47 | US$0,0001093 | -1,22% | 2,20% | - | US$397,26 | - |
| 5633 |  SuperLauncher LAUNCH | US$0,05059 | 0,30% | -1,78% | - | US$478,99 | - |
| 5634 |  Bitbull BITBULL | US$0,001384 | -4,29% | -11,84% | - | US$474,59 | - |
| 5635 |  Capricorn CAPRICORN | US$0,0003063 | 0,58% | -15,07% | - | US$455,69 | - |
| 5636 |  Mikawa Inu SHIKOKU | - | -1,40% | -12,68% | - | US$472,57 | - |
| 5637 |  The Professor LAB | US$0,0001395 | -1,71% | -5,15% | - | US$471,18 | - |
| 5638 |  macho MACHO | US$0,00009944 | -2,74% | -6,19% | - | US$457,91 | - |
| 5639 |  Balls of Fate BOF | US$0,0005170 | -2,59% | -10,23% | - | US$459,38 | - |
| 5640 |  Decentralized Cloud Infrastructure DCI | US$0,002279 | 6,15% | 50,74% | - | US$459,33 | - |
| 5641 |  DYOR DYOR | US$0,002478 | -0,35% | -7,86% | - | US$452,01 | - |
| 5642 |  Vector Space Biosciences, Inc. SBIO | US$0,01432 | 1,91% | -28,73% | - | US$446,32 | - |
| 5643 |  Koyo KOY | US$0,0004364 | -14,16% | 5,21% | - | US$445,17 | - |
| 5644 |  Camly Coin CAMLY | US$0,000008960 | 365,92% | -62,54% | - | US$443,81 | - |
| 5645 |  MAGA 2024 MAGA | - | -3,16% | -11,41% | - | US$442,62 | - |
| 5646 |  Launchpool LPOOL | US$0,009152 | 2,97% | 8,26% | - | US$441,04 | - |
| 5647 |  Baby Shiba Inu BABYSHIB | US$0,0005235 | 0,47% | -1,44% | - | US$435,47 | - |
| 5648 |  Yield Yak YAK | US$288,72 | -0,65% | -4,29% | - | US$2.715,11 | - |
| 5649 |  PayAccept PAYT | US$0,08780 | 2,91% | 3,55% | - | US$424,27 | - |
| 5650 |  Ixcoin IXC | US$0,1278 | -20,96% | -69,76% | - | US$416,32 | - |
Tabel di atas menampilkan halaman 113 dari total 197 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.