Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  HZM Coin HZM | US$0,0003014 | 0,47% | 0,31% | - | US$222,00 | - |
| 5752 |  Peace Network PC | US$0,03400 | -2,85% | -12,80% | - | US$220,38 | - |
| 5753 |  Dopex DPX | US$2,44 | 0,46% | -66,57% | - | US$218,15 | - |
| 5754 |  Shine Chain SC20 | US$0,001001 | -66,30% | -41,10% | - | US$216,39 | - |
| 5755 |  Bolt AI BOLTAI | US$0,00001134 | -0,62% | 7,77% | - | US$215,37 | - |
| 5756 |  GTAVI GTAVI | - | 1,23% | -14,51% | - | US$215,21 | - |
| 5757 |  Data Trade Token DTT | US$0,01017 | 0,48% | 1,05% | - | US$214,27 | - |
| 5758 |  EzyStayz EZY | US$0,0002195 | -3,70% | 18,74% | - | US$213,93 | - |
| 5759 |  OmniCat OMNI | US$0,00001109 | -2,11% | -0,72% | - | US$211,84 | - |
| 5760 |  LOTUS LOTUS | US$0,00005065 | -27,33% | -37,51% | - | US$210,93 | - |
| 5761 |  Ruby Currency RBC | US$0,01399 | 16,14% | 4,45% | - | US$209,00 | - |
| 5762 |  Yaku $YAKU | US$0,001682 | 6,16% | 13,39% | - | US$207,69 | - |
| 5763 |  XAI Corp XAI | US$0,0002287 | -0,74% | -0,88% | - | US$206,07 | - |
| 5764 |  Gora Network GORA | US$0,03332 | 3,11% | 0,87% | - | US$204,17 | - |
| 5765 |  Fabienne FABIENNE | US$0,00002951 | 9,47% | -30,12% | - | US$203,11 | - |
| 5766 |  BitSong BTSG | US$0,005906 | -2,57% | 33,23% | - | US$202,14 | - |
| 5767 |  KTX.Finance KTC | US$0,01510 | 10,32% | 2,34% | - | US$200,34 | - |
| 5768 |  Gamepass Network GPN | US$0,000006490 | 8,17% | 277,40% | - | US$200,17 | - |
| 5769 |  Waste Digital Coin WACO | US$0,0004926 | 2,33% | -12,66% | - | US$199,31 | - |
| 5770 |  ARB Protocol ARB | US$0,00002752 | 1,31% | 5,20% | - | US$197,50 | - |
| 5771 |  Viblos VIBLO | US$0,0002502 | 0,04% | -2,41% | - | US$197,36 | - |
| 5772 |  NFTGamingStars GS1 | US$0,0001359 | -0,04% | -6,87% | - | US$193,75 | - |
| 5773 |  JANI JANI | US$0,0002442 | -1,12% | 4,05% | - | US$192,78 | - |
| 5774 |  ArgentinaCoin ARG | US$0,00006215 | -3,37% | 11,21% | - | US$191,74 | - |
| 5775 |  SpacePi SPACEPI | - | 0,70% | -2,20% | - | US$190,92 | - |
| 5776 |  Scuba Dog SCUBA | US$0,00005378 | 5,61% | 2,17% | - | US$186,69 | - |
| 5777 |  REBORN REBD | US$0,000005080 | -5,05% | -19,48% | - | US$184,87 | - |
| 5778 |  Hermes DAO HMX | US$0,0003744 | -28,61% | -44,03% | - | US$183,51 | - |
| 5779 |  Bento BENTO | - | -2,20% | -10,39% | - | US$182,25 | - |
| 5780 |  Game 5 BALL BALL | US$0,002035 | -1,07% | -4,27% | - | US$182,25 | - |
| 5781 |  Spectra APW | US$0,5465 | 5,37% | 48,19% | - | US$25,94 | - |
| 5782 |  Gametree GTCOIN | US$0,0001528 | -2,18% | 11,95% | - | US$181,69 | - |
| 5783 |  Crepe Coin CREPE | US$0,0002200 | -4,35% | -4,34% | - | US$180,97 | - |
| 5784 |  Gera Coin GERA | US$0,00003651 | 2,91% | 3,55% | - | US$179,10 | - |
| 5785 |  Zippie ZIPT | US$0,0002561 | -0,13% | -0,15% | - | US$178,11 | - |
| 5786 |  BoLe BL | US$0,007604 | 1,23% | -5,60% | - | US$177,43 | - |
| 5787 |  EXIT Designer Token EXIT | US$2,00 | -22,80% | -22,79% | - | US$176,50 | - |
| 5788 |  Kambria KAT | US$0,00004700 | -37,31% | -53,46% | - | US$175,35 | - |
| 5789 |  Andy ANDY | US$0,000006620 | 1,59% | 5,01% | - | US$174,77 | - |
| 5790 |  Versity SITY | US$0,0001008 | -2,89% | -8,27% | - | US$174,03 | - |
| 5791 |  Libra Incentix LIXX | US$0,0002370 | 3,38% | -2,16% | - | US$169,37 | - |
| 5792 |  Elon Trump ET | US$0,00000003000 | 1,91% | 1,33% | - | US$167,37 | - |
| 5793 |  MASHIDA MSHD | US$0,002302 | -11,83% | -58,88% | - | US$166,88 | - |
| 5794 |  Asvoria ASV | US$0,04291 | 10,24% | -4,31% | - | US$164,43 | - |
| 5795 |  MDCX.Finance MDCX | US$0,000004000 | 217,48% | 0,02% | - | US$162,28 | - |
| 5796 |  Shimmer SMR | US$0,0006590 | 0,46% | -22,83% | - | US$161,52 | - |
| 5797 |  DORK LORD DORKL | US$0,00002031 | 0,84% | -0,39% | - | US$195,00 | - |
| 5798 |  Blue Norva BLU | US$0,0001111 | -1,69% | 1,51% | - | US$159,56 | - |
| 5799 |  SquadSwap SQUAD | US$0,06783 | 0,63% | 20,10% | - | US$62,26 | - |
| 5800 |  Dragon Crypto Aurum DCAU | US$0,6944 | 0,88% | -0,34% | - | US$159,19 | - |
Tabel di atas menampilkan halaman 116 dari total 197 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.