Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRUMP MAGA | - | -3,83% | -7,56% | - | US$413,29 | - |
| 5652 |  Angry Bulls Club ABC | US$0,002305 | -11,61% | -17,80% | - | US$411,04 | - |
| 5653 |  KongSwap KONG | US$0,02793 | -3,09% | -15,66% | - | US$410,00 | - |
| 5654 |  Coalculus COAL | US$0,0005408 | 4,00% | 539,66% | - | US$406,71 | - |
| 5655 |  PooCoin POOCOIN | US$0,3069 | 1,13% | 1,94% | - | - | - |
| 5656 |  WEB4 AI WEB4 | - | 2,54% | 2,89% | - | US$397,14 | - |
| 5657 |  Nim Network NIM | US$0,002700 | 125,04% | 136,89% | - | US$403,40 | - |
| 5658 |  BTCASH BTMETA | US$0,0002165 | -9,36% | 2,64% | - | US$398,67 | - |
| 5659 |  SPERO $S$ | US$0,0000001300 | 9,91% | 20,22% | - | US$396,52 | - |
| 5660 |  Ribus RIB | US$0,005713 | -6,46% | -7,90% | - | US$391,57 | - |
| 5661 |  Digitra.com Token DGTA | US$0,006487 | -0,22% | -3,24% | - | US$391,49 | - |
| 5662 |  Ripio Credit Network RCN | US$0,0006386 | -0,13% | -0,15% | - | US$384,78 | - |
| 5663 |  Mingo MINGO | US$0,001883 | -2,98% | -0,75% | - | US$383,73 | - |
| 5664 |  STARX TOKEN STARX | US$0,01086 | -0,74% | -4,76% | - | US$375,60 | - |
| 5665 |  Knights of Cathena CGO | US$0,000006060 | 1,61% | 10,11% | - | US$376,12 | - |
| 5666 |  Ramestta RAMA | US$0,1090 | -9,16% | 34,59% | - | US$372,53 | - |
| 5667 |  CFB CFB | US$0,000003840 | 16,18% | -5,41% | - | US$371,30 | - |
| 5668 |  CashCow COW | US$0,01810 | 1,12% | 19,10% | - | US$370,52 | - |
| 5669 |  Paradox (the-base-paradox.com) PARADOX | US$0,05333 | 4,25% | -5,32% | - | US$361,98 | - |
| 5670 |  Starship On Solana STSHIP | US$0,000002110 | -2,07% | -1,16% | - | US$363,96 | - |
| 5671 |  McToken TOKE | US$0,0003138 | -5,33% | 3,22% | - | US$359,87 | - |
| 5672 |  Boysclub on Base BOYS | US$0,001668 | -0,27% | -1,26% | - | US$357,96 | - |
| 5673 |  Royal Finance Coin RFC | US$0,005660 | 3,74% | -6,09% | - | US$80,00 | - |
| 5674 |  Crodie CRODIE | US$0,0002127 | -0,53% | 0,79% | - | US$356,04 | - |
| 5675 |  ShibaInu On Solana SHIB | US$0,00003001 | -0,89% | 9,09% | - | US$355,92 | - |
| 5676 |  ANDY (BSC) ANDY | US$0,0000006600 | 1,39% | 1,54% | - | US$354,63 | - |
| 5677 |  NIX NIX | US$0,002596 | 1,37% | 3,47% | - | US$352,97 | - |
| 5678 |  Aegis Ai AEGIS | US$0,00001889 | 28,54% | 19,61% | - | US$348,85 | - |
| 5679 |  OBOT OBOT | US$0,0006186 | 9,17% | 6,56% | - | US$348,48 | - |
| 5680 |  Medicle MDI | US$0,00003672 | -4,52% | 11,37% | - | US$348,52 | - |
| 5681 |  BeeZee BZE | US$0,001294 | 4,18% | 31,50% | - | US$347,36 | - |
| 5682 |  Vasco da Gama Fan Token VASCO | US$0,4095 | 0,16% | -1,54% | - | US$345,78 | - |
| 5683 |  First Entrance Coin FEC | US$0,01123 | 4,92% | 12,30% | - | US$342,59 | - |
| 5684 |  Metars Genesis MRS | US$14,20 | 15,92% | -8,39% | - | US$342,55 | - |
| 5685 |  Monkey MONKEY | - | -1,43% | 8,34% | - | US$342,11 | - |
| 5686 |  Uniwhale UNW | US$0,002313 | 3,87% | 6,90% | - | US$339,51 | - |
| 5687 |  WallStreetBets DApp WSB | US$0,0001857 | 6,56% | 9,74% | - | US$338,15 | - |
| 5688 |  BST Chain BSTC | US$2,94 | -0,16% | 477,80% | - | US$337,98 | - |
| 5689 |  CULO (Polygon) CULO | US$0,0000001300 | 12,51% | -6,89% | - | US$337,57 | - |
| 5690 |  Real Estate Metaverse REM | US$0,002999 | -2,12% | 321,85% | - | US$337,58 | - |
| 5691 |  WYscale WYS | US$0,0010000 | 0,01% | -99,89% | - | US$331,40 | - |
| 5692 |  TemplarDAO TEM | US$2,19 | 1,04% | 1,88% | - | US$326,24 | - |
| 5693 |  Exorde EXD | US$0,005890 | 8,08% | 3,89% | - | US$322,44 | - |
| 5694 |  DojoSwap DOJO | US$0,002217 | -11,90% | -9,64% | - | US$322,69 | - |
| 5695 |  Teritori TORI | US$0,0004498 | 4,16% | -8,56% | - | US$317,94 | - |
| 5696 |  Soulsaver SOUL | US$0,000002650 | -6,21% | 1,82% | - | US$318,43 | - |
| 5697 |  NFTBooks NFTBS | - | 0,95% | 9,85% | - | US$260,31 | - |
| 5698 |  Layerium LYUM | US$0,001580 | 16,50% | 15,57% | - | US$315,33 | - |
| 5699 |  Monerium EUR emoney EURe | US$1,15 | 1,05% | 1,58% | - | US$143.907 | - |
| 5700 |  Pendulum PEN | US$0,009489 | -6,50% | -14,26% | - | US$312,54 | - |
Tabel di atas menampilkan halaman 114 dari total 197 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.