Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Brian BRIAN | US$0,0007323 | 3,49% | 2,45% | - | US$1.455,76 | - |
| 5452 |  FX1 Sports FXI | US$0,002564 | -3,13% | -11,42% | - | US$1.451,13 | - |
| 5453 |  LeisurePay LPY | US$0,002400 | 0,03% | 0,02% | - | US$1.451,12 | - |
| 5454 |  Ton Raffles RAFF | US$0,07966 | -1,33% | -1,53% | - | US$1.448,67 | - |
| 5455 |  AiAkita AIAKITA | - | -1,55% | 0,80% | - | US$1.441,55 | - |
| 5456 |  r/snoofi R/SNOOFI | US$0,0002623 | 1,00% | -2,18% | - | US$1.439,30 | - |
| 5457 |  ALIAS ALIAS | US$0,04990 | 5,80% | 5,41% | - | US$1.433,02 | - |
| 5458 |  Sui Monster SUIMON | US$0,00001879 | 10,18% | 10,84% | - | - | - |
| 5459 |  Arkadiko Finance DIKO | US$0,03770 | 7,72% | 7,73% | - | US$1.422,06 | - |
| 5460 |  AIA Chain AIA | US$0,001183 | -1,04% | -10,20% | - | US$1.408,74 | - |
| 5461 |  Suicune HSUI | US$0,001569 | 4,63% | -4,18% | - | - | - |
| 5462 |  Tesla AI TESLAI | - | 6,59% | -2,96% | - | US$1.389,20 | - |
| 5463 |  Mixin XIN | US$100,31 | -0,02% | -1,54% | - | US$1.387,00 | - |
| 5464 |  Big Dog Fink BINK | US$0,0002425 | -0,27% | 4,49% | - | US$1.385,15 | - |
| 5465 |  Stooges STOG | US$0,00009498 | 0,77% | 10,26% | - | US$1.375,21 | - |
| 5466 |  Based Apu APU | - | -2,82% | 12,42% | - | US$1.369,98 | - |
| 5467 |  KAIF Platform KAF | US$0,0008439 | -5,49% | 3,32% | - | US$1.276,63 | - |
| 5468 |  Governance OHM GOHM | US$5.879,34 | -0,65% | -3,24% | - | US$1.274,28 | - |
| 5469 |  LLM LLM | US$0,00003697 | 6,37% | -22,46% | - | US$1.294,47 | - |
| 5470 |  DICAPRIO CHEERS CHEERS | US$0,00007011 | 6,73% | 6,22% | - | US$1.292,93 | - |
| 5471 |  COTI Governance Token gCOTI | US$0,01231 | -10,97% | -14,22% | - | US$1.283,79 | - |
| 5472 |  NOMOEX Token NOMOX | US$0,006233 | -1,55% | -8,65% | - | US$1.285,02 | - |
| 5473 |  Nirvana ANA ANA | US$5,90 | 0,32% | 0,11% | - | US$1.275,94 | - |
| 5474 |  Decentralized Music Chain DMCC | US$0,002400 | 4,36% | -7,66% | - | US$1.259,56 | - |
| 5475 |  QoWatt QWT | US$0,002770 | -0,77% | 10,38% | - | US$1.255,62 | - |
| 5476 |  AptosLaunch Token ALT | US$0,003584 | 1,87% | 13,62% | - | US$1.250,56 | - |
| 5477 |  WECOIN WECO | US$0,00002699 | 10,43% | 18,80% | - | US$1.250,36 | - |
| 5478 |  AstroNexus ANEX | US$0,2293 | 0,55% | 1,51% | - | US$1.247,45 | - |
| 5479 |  Bean Cash BITB | US$0,0008128 | 0,00% | 2,00% | - | US$1.238,99 | - |
| 5480 |  Colle AI COLLE | US$0,0002811 | 63,02% | -7,56% | - | US$1.233,04 | - |
| 5481 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003381 | 1,10% | 4,71% | - | US$975,26 | - |
| 5482 |  XTV XTV | US$0,005727 | 8,29% | 15,27% | - | US$849,26 | - |
| 5483 |  suwi SUWI | US$0,0001359 | 2,00% | -13,89% | - | US$1.199,52 | - |
| 5484 |  Aavegotchi FUD FUD | US$0,0002634 | -0,07% | 51,08% | - | US$1.198,06 | - |
| 5485 |  Real USD USDR | US$0,3415 | 1,29% | 2,43% | - | US$1.197,28 | - |
| 5486 |  Typus TYPUS | US$0,01591 | 3,01% | -3,37% | - | US$1.186,80 | - |
| 5487 |  NEZHA NEZHA | US$0,00008628 | 0,53% | 1,60% | - | US$1.186,29 | - |
| 5488 |  COTI AI Agents COAI | US$0,0004004 | -3,31% | -12,94% | - | US$1.183,46 | - |
| 5489 |  PeiPei PEIPEI | US$0,0000008600 | -0,54% | 4,42% | - | US$1.182,35 | - |
| 5490 |  MetaZero MZERO | US$0,004669 | 4,21% | -4,19% | - | US$1.178,68 | - |
| 5491 |  Solidray (new) SRT | US$0,00005699 | -3,77% | 2,25% | - | US$1.158,32 | - |
| 5492 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2959 | 0,38% | 0,50% | - | US$1.169,36 | - |
| 5493 |  Baby Broccoli BABYBROCCOLI | US$0,0003548 | 0,26% | -0,32% | - | US$1.166,61 | - |
| 5494 |  Zack Morris ZACK | US$0,0005843 | -1,41% | 0,34% | - | US$1.152,44 | - |
| 5495 |  BitcoinBlack CARD | US$0,01459 | 0,71% | -1,98% | - | US$1.141,89 | - |
| 5496 |  Voodoo Token LDZ | US$0,001226 | -10,50% | -12,91% | - | US$1.139,79 | - |
| 5497 |  Smooth Network Solutions Token SNST | US$0,06000 | -0,32% | -12,39% | - | US$1.136,21 | - |
| 5498 |  ELMO (elmomemecoin) ELMO | - | -60,18% | -76,12% | - | US$1.103,76 | - |
| 5499 |  Aquarius AQUARIUS | US$0,0003007 | 1,49% | -14,66% | - | US$1.096,55 | - |
| 5500 |  Kodexa KDX | US$0,02120 | 0,44% | -0,25% | - | US$1.082,15 | - |
Tabel di atas menampilkan halaman 110 dari total 197 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.