Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  717ai by Virtuals WIRE | US$0,0002771 | -1,43% | -7,67% | - | US$4.507,11 | - |
| 5252 |  Mei Solutions MEI | US$0,01309 | -33,20% | -79,29% | - | US$3.709,27 | - |
| 5253 |  VRMARS VRM | US$0,0006687 | -6,68% | -2,50% | - | US$4.478,87 | - |
| 5254 |  Lumi Finance LUAUSD LUAUSD | US$0,9876 | -0,30% | 0,87% | - | - | - |
| 5255 |  Matrak Fan Token MTRK | US$0,0004555 | -2,40% | 0,58% | - | US$4.356,69 | - |
| 5256 |  BaoBaoSol BAOS | US$0,0001743 | -7,82% | 33,85% | - | US$4.313,66 | - |
| 5257 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007584 | -1,16% | -0,23% | - | US$4.281,30 | - |
| 5258 |  Sketch Coin SKETCH | US$0,0002878 | -1,03% | -7,38% | - | US$4.243,13 | - |
| 5259 |  DORA AI by Virtuals DORA | US$0,0004901 | -11,93% | -23,76% | - | US$4.254,62 | - |
| 5260 |  Moola Celo USD mCUSD | US$0,9984 | 0,15% | 0,56% | - | US$4.222,90 | - |
| 5261 |  AndyBlast ANDY | US$0,003776 | -11,08% | -12,95% | - | US$4.222,41 | - |
| 5262 |  Ronda On Sui RONDA | US$0,000006710 | 38,67% | 257,71% | - | US$4.196,46 | - |
| 5263 |  Synthesizer Dog SYNDOG | US$0,0005582 | 8,10% | -5,01% | - | US$4.190,56 | - |
| 5264 |  Pakcoin PAK | US$0,007466 | 9,64% | -18,44% | - | US$4.189,64 | - |
| 5265 |  MAI MIMATIC | US$0,4043 | 15,64% | -32,83% | - | US$7.753,48 | - |
| 5266 |  Frax USD FRXUSD | US$0,9995 | -0,01% | 0,03% | - | - | - |
| 5267 |  Reflect RFL | US$0,02508 | -2,98% | -4,33% | - | US$4.126,24 | - |
| 5268 |  NoLimitCoin NLC | US$0,001611 | -24,55% | -27,30% | - | US$4.102,36 | - |
| 5269 |  BigFoot Town BIGFOOT | US$0,00008671 | -1,57% | -2,53% | - | US$4.052,69 | - |
| 5270 |  Token.com TOKEN | US$0,002821 | 0,48% | -2,69% | - | US$4.081,39 | - |
| 5271 |  LUCI LUCI | US$0,0001076 | 30,57% | 38,63% | - | US$4.063,92 | - |
| 5272 |  GoldeNugget GNTO | US$0,2094 | 0,18% | -0,13% | - | US$4.025,56 | - |
| 5273 |  HbarSuite HSUITE | US$0,0003956 | 0,05% | -0,46% | - | US$3.990,89 | - |
| 5274 |  AxonDAO Governance Token AXGT | US$0,09150 | 4,80% | 0,43% | - | US$3.978,75 | - |
| 5275 |  ORC ORC | US$0,001293 | 1,36% | 10,46% | - | US$3.932,56 | - |
| 5276 |  BaseSwap BSWAP | US$0,08396 | -0,14% | 3,84% | - | US$3.933,75 | - |
| 5277 |  Shadow Node SVPN | US$0,0005595 | 0,41% | 2,86% | - | US$3.922,01 | - |
| 5278 |  Global Fan Token GLFT | US$0,0000009000 | -0,33% | -1,66% | - | US$3.909,88 | - |
| 5279 |  Outter Finance OUT | US$0,00006602 | -8,09% | 37,02% | - | US$3.884,39 | - |
| 5280 |  BitShiba SHIBA | - | 4,38% | 8,84% | - | US$3.630,81 | - |
| 5281 |  NFTDeli DELI | US$0,00006077 | 1,02% | -0,08% | - | US$3.862,86 | - |
| 5282 |  WinX.io WIN | US$0,00006875 | 7,60% | 4,80% | - | US$3.782,08 | - |
| 5283 |  BNB DOG INU BNBDOG | - | 0,82% | 3,44% | - | US$5.262,65 | - |
| 5284 |  insurance INSURANCE | US$36,90 | -0,03% | 0,54% | - | US$5.691,58 | - |
| 5285 |  pSTAKE Staked XPRT STKXPRT | US$0,08042 | 1,41% | -8,38% | - | US$3.767,30 | - |
| 5286 |  Cronos ID CROID | US$0,02805 | -1,70% | -2,05% | - | US$3.727,79 | - |
| 5287 |  DOGE ROCKET ROCKET | US$0,00002420 | 19,43% | -56,24% | - | US$3.762,03 | - |
| 5288 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 5,83% | -10,49% | - | US$3.757,80 | - |
| 5289 |  cats (Ordinals) cats | US$0,000008370 | -31,11% | -8,83% | - | US$3.742,15 | - |
| 5290 |  enqAI enqAI | US$0,001362 | -4,05% | -7,58% | - | US$3.732,77 | - |
| 5291 |  Notional Finance NOTE | US$0,02005 | 3,23% | 3,81% | - | US$3.727,72 | - |
| 5292 |  Lenfi LENFI | US$0,5157 | 0,63% | -5,47% | - | US$3.708,99 | - |
| 5293 |  La Peseta PTAS | US$0,0003500 | -57,26% | -76,66% | - | US$3.628,97 | - |
| 5294 |  ULTRON ULX | US$0,006923 | 0,16% | -32,27% | - | US$3.638,16 | - |
| 5295 |  Poncho PONCHO | US$0,03464 | -1,98% | -23,51% | - | US$3.655,99 | - |
| 5296 |  Recovery Right Token RRT | US$0,8200 | -0,63% | -0,63% | - | US$3.639,18 | - |
| 5297 |  Thesirion TSO | US$0,0002617 | -1,33% | -20,52% | - | US$3.619,88 | - |
| 5298 |  bulls-eye BULL | US$0,00002479 | -2,71% | 0,00% | - | US$3.586,77 | - |
| 5299 |  VOLT.WIN VOLT | US$0,001034 | -2,78% | -10,52% | - | US$3.611,33 | - |
| 5300 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001210 | -2,86% | 3,87% | - | US$3.606,78 | - |
Tabel di atas menampilkan halaman 106 dari total 197 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.