Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Famous Fox Federation FOXY | US$0,003093 | 3,07% | 3,94% | - | US$417,66 | - |
| 5402 |  MuesliSwap MILK MILK | US$0,2269 | 0,02% | -2,77% | - | US$2.009,67 | - |
| 5403 |  PEPPER PEPPER | - | -4,30% | 10,41% | - | US$2.031,43 | - |
| 5404 |  MAGA TRUMP | US$0,002037 | 0,65% | -9,58% | - | US$1.975,34 | - |
| 5405 |  HistoryDAO HAO | US$0,00002900 | 76,86% | -66,81% | - | US$1.967,63 | - |
| 5406 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005923 | 1,05% | -0,25% | - | US$1.960,90 | - |
| 5407 |  Science Cult Mascot HELA | US$0,00004543 | -1,08% | -2,78% | - | US$1.941,80 | - |
| 5408 |  Green GREEN | US$0,0002613 | 2,80% | 15,28% | - | US$1.936,12 | - |
| 5409 |  Mustard MUSTAAAAAARD | US$0,0001291 | 0,75% | -2,49% | - | US$1.934,73 | - |
| 5410 |  Win WIN | US$0,0002185 | 4,46% | 8,58% | - | US$1.926,76 | - |
| 5411 |  CryptoFarmers FARM | US$0,4038 | -0,44% | -9,64% | - | US$1.923,53 | - |
| 5412 |  GLDT GLDT | US$1,06 | -0,94% | 4,66% | - | US$1.913,91 | - |
| 5413 |  Bridged Glue GLUE | US$0,1292 | 4,49% | 3,88% | - | US$1.886,88 | - |
| 5414 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.883,88 | - |
| 5415 |  Stonks STONKS | US$0,000001250 | 4,65% | -16,65% | - | US$1.873,92 | - |
| 5416 |  OcNest AI OCAI | US$0,04644 | -0,41% | 12,03% | - | US$1.868,13 | - |
| 5417 |  Fuel FUELX | US$0,00008554 | -12,17% | -0,97% | - | US$1.723,16 | - |
| 5418 |  Oil Meta Games OMG | US$3,11 | 0,54% | 1,62% | - | US$1.828,87 | - |
| 5419 |  PHAME PHAME | US$0,08482 | 9,60% | 13,70% | - | US$1.840,01 | - |
| 5420 |  THORWallet TGT | US$0,01457 | 3,06% | 192,28% | - | US$1.843,62 | - |
| 5421 |  Taurus TAURUS | US$0,0005167 | 3,35% | 9,40% | - | US$1.821,77 | - |
| 5422 |  Coinbuck BUCK | US$0,00001782 | 6,72% | 38,13% | - | US$1.810,83 | - |
| 5423 |  Mendi Finance MENDI | US$0,02011 | -0,24% | -7,25% | - | US$1.804,16 | - |
| 5424 |  Satoshi AI agent by Virtuals SAINT | US$0,0005841 | -1,88% | -16,23% | - | US$1.785,46 | - |
| 5425 |  Buff Doge Coin DOGECOIN | - | 1,28% | -0,07% | - | US$1.761,41 | - |
| 5426 |  RNA RNA | - | -3,48% | 10,17% | - | US$1.760,44 | - |
| 5427 |  PepeSol PEPE | US$0,0003720 | 1,99% | -3,09% | - | - | - |
| 5428 |  ODIN Coin ODIN | US$0,000009060 | -10,21% | 32,77% | - | US$1.729,43 | - |
| 5429 |  GRELF GRELF | US$0,2856 | 1,23% | -1,68% | - | US$1.710,21 | - |
| 5430 |  Briun Armstrung BRIUN | US$0,0003510 | -4,90% | -3,71% | - | US$1.703,35 | - |
| 5431 |  Legacy ICHI ICHI | US$0,3215 | -0,91% | -5,85% | - | US$1.693,08 | - |
| 5432 |  Elk Finance ELK | US$0,03692 | 1,05% | -0,35% | - | US$1.677,81 | - |
| 5433 |  Daytona Finance TONI | US$0,0005330 | 10,90% | 11,30% | - | US$1.661,45 | - |
| 5434 |  Grafeté GRFT | US$0,0007380 | 0,13% | 2,42% | - | US$1.654,32 | - |
| 5435 |  MusmeCoin MSM | US$0,004464 | -1,08% | -9,95% | - | US$1.589,16 | - |
| 5436 |  Prisma Finance PRISMA | US$0,04475 | 2,07% | -18,23% | - | US$1.538,70 | - |
| 5437 |  BEATS on BASE BEATS | US$0,0004713 | -1,38% | 12,17% | - | US$1.603,37 | - |
| 5438 |  Gec GEC | US$0,01872 | 55,74% | 14,18% | - | US$1.630,15 | - |
| 5439 |  MetalSwap XMT | US$0,01402 | 0,81% | 0,65% | - | US$1.616,25 | - |
| 5440 |  Neiro Pump NEIRO | US$0,0005559 | 386,50% | 16,00% | - | US$1.620,14 | - |
| 5441 |  Brett On ETH BRETT | US$0,005149 | -4,13% | -2,44% | - | US$1.600,71 | - |
| 5442 |  ANDYMAN ANDYMAN | US$0,0002808 | -11,37% | -27,24% | - | US$1.600,22 | - |
| 5443 |  Internet Computer Technology ICT | US$0,02003 | 0,15% | -13,84% | - | US$1.595,02 | - |
| 5444 |  CDOGE CDOGE | US$0,0006707 | 5,44% | 15,67% | - | US$1.547,60 | - |
| 5445 |  ICLighthouse DAO ICL | US$0,04877 | -2,15% | -2,20% | - | US$1.552,20 | - |
| 5446 |  KOLZ KOLZ | US$0,00004059 | 5,10% | 12,74% | - | US$1.542,55 | - |
| 5447 |  real fast SPEED | US$0,0001333 | -1,84% | -2,71% | - | US$1.490,37 | - |
| 5448 |  MCFinance MCF | US$0,005437 | 0,44% | 0,70% | - | US$1.497,18 | - |
| 5449 |  OCADA.AI OCADA | US$0,0007144 | -7,60% | 12,67% | - | US$1.466,15 | - |
| 5450 |  Treat TREAT | US$0,0001844 | -14,45% | -26,99% | - | US$1.463,72 | - |
Tabel di atas menampilkan halaman 109 dari total 197 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.