Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  QANplatform QANX | US$0,02946 | 0,59% | 3,19% | - | US$165.794 | - |
| 3802 |  Aquarius Loan ARS | US$0,0001184 | -0,09% | -22,60% | - | US$164.836 | - |
| 3803 |  Sugar SUGR | US$0,0004650 | -1,83% | -2,31% | - | US$161.456 | - |
| 3804 |  Max on ETH MAXETH | US$0,000001800 | 1,06% | -2,31% | - | US$166.588 | - |
| 3805 |  Purple Bitcoin PBTC | US$0,1142 | 15,68% | 23,76% | - | US$161.135 | - |
| 3806 |  Based Blu Alien BLU | US$0,00002170 | -84,00% | -84,32% | - | US$155.435 | - |
| 3807 |  #1 Tiktok Squirrel PEANUT | US$0,0002540 | 2,83% | -0,74% | - | US$163.756 | - |
| 3808 |  AI Protocol AI | US$2,21 | 4,92% | -7,79% | - | US$163.749 | - |
| 3809 |  FlowerAI FLOWER | US$0,0002699 | -3,53% | -6,89% | - | US$161.696 | - |
| 3810 |  DEX223 D223 | US$0,0003227 | 3,17% | -12,13% | - | US$161.444 | - |
| 3811 |  KnightSwap KNIGHT | US$0,0002614 | -2,84% | -7,99% | - | US$161.604 | - |
| 3812 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001397 | -11,83% | 26,95% | - | US$161.580 | - |
| 3813 |  Kryptonite SEILOR | US$0,0008993 | 0,37% | -2,98% | - | US$161.160 | - |
| 3814 |  Pharaoh PHAR | US$287,30 | 0,51% | -17,25% | - | US$156.547 | - |
| 3815 |  Time Traveler BARRON | US$0,00009357 | -8,74% | 2,01% | - | US$160.961 | - |
| 3816 |  PonziCoin PONZI | US$0,0002410 | -12,04% | -22,99% | - | US$160.975 | - |
| 3817 |  Grok 3 GROK3 | US$0,0001408 | -15,24% | -7,63% | - | US$160.700 | - |
| 3818 |  XPMarket XPM | US$0,03755 | -0,96% | -8,72% | - | US$160.835 | - |
| 3819 |  Snake wif Hat SSSSS | US$0,0002789 | 6,29% | -6,41% | - | US$166.260 | - |
| 3820 |  AKITA-BSC AKITA | US$0,0003000 | 7,14% | 7,15% | - | US$160.614 | - |
| 3821 |  Bird Dog BIRDDOG | US$0,0003040 | -0,97% | -0,96% | - | US$160.375 | - |
| 3822 |  PrivateAI PGPT | US$0,02107 | 9,21% | 9,98% | - | US$163.097 | - |
| 3823 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1349 | 0,01% | -0,70% | - | US$159.733 | - |
| 3824 |  Kontos KOS | US$0,007579 | -4,25% | 11,38% | - | US$161.578 | - |
| 3825 |  Undead Blocks UNDEAD | US$0,001724 | -1,87% | -0,05% | - | US$159.874 | - |
| 3826 |  Lyvely LVLY | US$0,05485 | -3,29% | -35,65% | - | US$159.954 | - |
| 3827 |  Tiamonds TOTO | US$0,007801 | 3,04% | 3,59% | - | US$159.552 | - |
| 3828 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005302 | -5,30% | -1,98% | - | US$159.342 | - |
| 3829 |  Book of Binance BOOK | US$0,007964 | -14,83% | 26,96% | - | US$159.354 | - |
| 3830 |  lilpump LILPUMP | US$0,00007918 | 3,69% | 5,78% | - | US$157.987 | - |
| 3831 |  TENET TENET | US$0,0005413 | -4,47% | -10,47% | - | US$159.431 | - |
| 3832 |  SCARCITY SCARCITY | US$0,2221 | -6,37% | -9,93% | - | US$159.329 | - |
| 3833 |  Dawg Coin DAWG | US$0,0001292 | 6,66% | 1,14% | - | US$157.919 | - |
| 3834 |  Thing THING | US$0,0000001200 | 0,02% | 0,02% | - | US$157.591 | - |
| 3835 |  Memento DEXTF | US$0,1160 | 7,95% | -16,68% | - | US$158.105 | - |
| 3836 |  W Coin WCO | US$0,001091 | 1,68% | -49,24% | - | US$156.970 | - |
| 3837 |  LinkedNation NATION | US$0,004186 | -16,42% | 0,00% | - | US$157.937 | - |
| 3838 |  BOOK OF BILLIONAIRES BOBE | US$0,0004609 | 1,00% | -7,41% | - | US$158.365 | - |
| 3839 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002845 | -0,48% | -2,33% | - | US$156.358 | - |
| 3840 |  FUD FUD | US$0,00000004000 | 3,19% | -7,87% | - | US$154.665 | - |
| 3841 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,34% | 9,22% | - | US$156.952 | - |
| 3842 |  HIPPOP HIP | US$0,0001828 | 0,23% | -13,13% | - | US$155.114 | - |
| 3843 |  OneMillionDollars OMD | US$0,0003835 | 3,22% | 7,30% | - | US$154.274 | - |
| 3844 |  Silver KAG | US$33,03 | 3,14% | 1,88% | - | US$155.760 | - |
| 3845 |  SuperCells SCT | US$0,6469 | 3,55% | -0,91% | - | US$155.046 | - |
| 3846 |  SuiPad SUIP | US$0,02416 | 0,60% | -5,02% | - | US$153.444 | - |
| 3847 |  Tap Protocol TAP | US$0,6941 | 1,17% | -8,56% | - | US$156.243 | - |
| 3848 |  Floor Protocol FLC | US$0,0001100 | 10,00% | 22,21% | - | US$149.103 | - |
| 3849 |  Nova finance NOVA | US$0,002939 | -19,59% | 16,36% | - | US$150.696 | - |
| 3850 |  ATOM (Bitcoin) ATOM | US$0,2343 | -10,62% | 33,43% | - | US$150.411 | - |
Tabel di atas menampilkan halaman 77 dari total 197 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.