Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Genesys GSYS | US$0,03639 | -13,78% | -0,48% | - | US$188.662 | - |
| 3752 |  MATES MATES | US$0,0001721 | -5,00% | 7,02% | - | US$197.894 | - |
| 3753 |  Luxury Travel Token LTT | US$0,002973 | -0,44% | -3,65% | - | US$188.231 | - |
| 3754 |  EQIFI EQX | US$0,001227 | -7,41% | -4,88% | - | US$185.215 | - |
| 3755 |  Silver Token XAGX | US$32,76 | 0,87% | 1,60% | - | US$183.366 | - |
| 3756 |  Pond Coin PNDC | US$0,00000006000 | -12,43% | 11,67% | - | US$183.099 | - |
| 3757 |  Berry BERRY | US$0,0001428 | 1,24% | -27,12% | - | US$182.588 | - |
| 3758 |  PROXI CREDIT | US$0,002281 | 332,09% | 146,11% | - | US$181.444 | - |
| 3759 |  Capybara Nation BARA | US$0,0000004900 | 3,83% | -9,24% | - | US$182.421 | - |
| 3760 |  Midle MIDLE | US$0,0003000 | -0,71% | -14,11% | - | US$181.083 | - |
| 3761 |  PayNet Coin PAYN | US$0,6438 | 0,48% | 2,42% | - | US$180.652 | - |
| 3762 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,09410 | -4,25% | -21,19% | - | US$181.573 | - |
| 3763 |  DAYSTARTER DST | US$0,008065 | -2,55% | 5,15% | - | US$180.333 | - |
| 3764 |  UDAO UDAO | US$0,1192 | 3,22% | 2,30% | - | US$179.551 | - |
| 3765 |  Frog Farm Frog | US$0,00004830 | -1,42% | 2,79% | - | US$180.115 | - |
| 3766 |  Payment Swap Utility Board PSUB | US$0,00002420 | 21,63% | -4,71% | - | US$140.875 | - |
| 3767 |  Funtico TICO | US$0,005590 | 4,59% | 1,91% | - | US$178.879 | - |
| 3768 |  Palapa PLPA | US$0,01793 | 0,34% | -0,87% | - | US$177.872 | - |
| 3769 |  Evercraft Ecotechnologies $ECET | US$0,01626 | 3,53% | 19,74% | - | US$178.159 | - |
| 3770 |  OpenOcean OOE | US$0,003896 | 1,07% | -3,74% | - | US$176.247 | - |
| 3771 |  Pi Network AI PIAI | - | 2,87% | -34,27% | - | US$175.378 | - |
| 3772 |  TRALA TRALA | US$0,01498 | -1,69% | -13,19% | - | US$172.367 | - |
| 3773 |  Fanton FTON | US$0,001161 | -5,69% | 9,55% | - | US$170.301 | - |
| 3774 |  Kekistan KEK | US$0,000002690 | 104,19% | 97,00% | - | US$157.708 | - |
| 3775 |  PunkAI PUNKAI | US$0,000005910 | -0,26% | -5,40% | - | US$171.287 | - |
| 3776 |  PiggyPiggy PGC | US$0,0001210 | 2,77% | 7,12% | - | US$171.011 | - |
| 3777 |  Dogcoin DCOIN | US$0,0004193 | 4,31% | 1,10% | - | US$171.001 | - |
| 3778 |  Renq Finance RENQ | US$0,001872 | 0,37% | -3,84% | - | US$170.510 | - |
| 3779 |  BITCOIN FUTURE BTCF | US$0,09765 | -1,39% | -2,86% | - | US$167.866 | - |
| 3780 |  Honeyland HXD | US$0,007723 | -2,70% | -0,68% | - | US$169.380 | - |
| 3781 |  ChatGPT's Mascot CHATTY | US$0,0002470 | -12,73% | -23,80% | - | US$169.717 | - |
| 3782 |  Bullieverse $BULL | US$0,0009227 | 0,93% | -10,60% | - | US$169.754 | - |
| 3783 |  Dickbutt DICKBUTT | US$0,00003228 | 28,95% | 1,95% | - | US$169.090 | - |
| 3784 |  ESG ESG | US$0,2455 | -1,77% | -2,23% | - | US$169.238 | - |
| 3785 |  Coloniume Network CLNX | US$0,1261 | 6,66% | 10,47% | - | US$165.811 | - |
| 3786 |  Dogecast DOGECAST | US$0,0002095 | 4,93% | 4,44% | - | US$168.518 | - |
| 3787 |  Moongate MGT | US$0,001584 | -1,22% | 0,47% | - | US$168.609 | - |
| 3788 |  Ness LAB NESS | US$0,03507 | -0,05% | -1,53% | - | US$168.245 | - |
| 3789 |  Real Nigger Tate RNT | US$0,002229 | -6,40% | 10,91% | - | US$168.109 | - |
| 3790 |  AvocadoCoin AVDO | US$1.479,69 | 0,43% | 0,45% | - | US$168.038 | - |
| 3791 |  Universal Blockchain USBT | US$0,0001685 | 0,23% | 1,13% | - | US$167.977 | - |
| 3792 |  Malinka MLNK | US$0,009722 | -1,54% | -4,78% | - | US$168.218 | - |
| 3793 |  Swan Chain SWAN | US$0,01523 | 5,93% | -11,48% | - | US$167.424 | - |
| 3794 |  Global Virtual Coin GVC | US$0,005764 | -17,68% | -17,11% | - | US$166.064 | - |
| 3795 |  XOXNO XOXNO | US$0,03368 | 1,45% | 5,14% | - | US$166.980 | - |
| 3796 |  Riser RIS | US$0,02532 | 11,84% | 5,19% | - | US$167.853 | - |
| 3797 |  Ents ENTS | US$0,0001277 | 0,55% | 1,66% | - | US$165.780 | - |
| 3798 |  Global Commercial Business GCB | US$0,07532 | -8,30% | -7,61% | - | US$166.370 | - |
| 3799 |  TapSwap TAPS | US$0,002904 | -3,73% | 11,04% | - | US$166.050 | - |
| 3800 |  Cheyenne CHEYENNE | US$0,0001727 | -1,43% | -0,88% | - | US$165.967 | - |
Tabel di atas menampilkan halaman 76 dari total 197 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.