Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Limoverse LIMO | US$0,009423 | 5,39% | 23,12% | - | US$136.739 | - |
| 3902 |  CUTTLEFISHY CUUT | US$0,00001510 | -1,94% | -1,31% | - | US$132.896 | - |
| 3903 |  Ducat DUCAT | US$0,007482 | 0,06% | 2,45% | - | US$136.047 | - |
| 3904 |  Ross Ulbricht ROSS | US$0,00007398 | 2,75% | 14,23% | - | US$139.774 | - |
| 3905 |  STORAGENT STORAGENT | US$0,00002650 | 4,33% | 8,17% | - | US$132.690 | - |
| 3906 |  DarkShield Games Studio DKS | US$0,00004973 | 3,74% | 8,57% | - | US$135.218 | - |
| 3907 |  Beers BEER | US$0,000009750 | -97,54% | 24,28% | - | US$132.227 | - |
| 3908 |  ROCK ROCK | US$0,00008100 | -0,36% | -2,39% | - | US$133.110 | - |
| 3909 |  Enegra (EGX) EGX | US$191,73 | 0,68% | 0,62% | - | US$133.947 | - |
| 3910 |  TORA NEKO TORA | US$0,0002690 | -0,36% | -4,93% | - | US$128.952 | - |
| 3911 |  XENO Governance GXE | US$0,002703 | 23,17% | 95,89% | - | US$133.119 | - |
| 3912 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000006000 | 29,77% | -2,26% | - | US$133.318 | - |
| 3913 |  Grow Token GROW | US$0,02245 | -0,19% | -1,55% | - | US$133.071 | - |
| 3914 |  Rowan Coin RWN | US$0,002942 | -44,19% | 11,18% | - | US$129.967 | - |
| 3915 |  Plena Finance PLENA | US$0,001636 | -0,17% | -8,74% | - | US$132.657 | - |
| 3916 |  Pi INU 100x PINU100X | US$0,00005092 | 0,20% | 1,04% | - | US$137.909 | - |
| 3917 |  Mumu MUMU | - | 1,83% | -9,72% | - | US$132.645 | - |
| 3918 |  Lily's Coin LILY | US$0,002980 | 4,20% | 3,49% | - | US$134.227 | - |
| 3919 |  Holograph HLG | US$0,0004458 | -10,39% | -12,37% | - | US$132.259 | - |
| 3920 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001028 | -1,52% | -2,63% | - | US$130.525 | - |
| 3921 |  POGAI pogai | US$0,00001080 | 1,98% | 21,27% | - | US$131.258 | - |
| 3922 |  Ryo Currency RYO | US$0,003143 | -0,28% | -2,95% | - | US$132.366 | - |
| 3923 |  QiSwap QI | US$0,001853 | 0,87% | 4,21% | - | US$130.711 | - |
| 3924 |  PeerMe SUPER | US$0,005900 | 0,01% | 0,02% | - | US$131.171 | - |
| 3925 |  Pontoon TOON | US$0,00002170 | 1,41% | -3,97% | - | US$131.136 | - |
| 3926 |  Icy IC | US$0,000008840 | 0,82% | 0,10% | - | US$129.720 | - |
| 3927 |  Virtual Tourist VT | US$0,003854 | 7,35% | 13,21% | - | US$130.661 | - |
| 3928 |  BOB BOB | US$0,5320 | 0,60% | -13,39% | - | US$131.231 | - |
| 3929 |  Fathom Dollar FXD | US$0,9998 | -0,01% | 0,16% | - | US$130.527 | - |
| 3930 |  ADA ADASOL | US$0,0002980 | -0,34% | -5,93% | - | US$131.657 | - |
| 3931 |  RUNES·X·BITCOIN X | US$0,000001300 | 0,78% | -3,69% | - | US$128.349 | - |
| 3932 |  Sancho SANCHO | US$0,01047 | -0,98% | -30,38% | - | US$129.792 | - |
| 3933 |  TonCapy TCAPY | US$0,0009671 | -3,95% | -42,93% | - | US$130.355 | - |
| 3934 |  JennyCo JCO | US$0,003930 | 0,67% | 10,13% | - | US$131.800 | - |
| 3935 |  TROPPY TROPPY | US$0,00000009000 | 1,34% | 45,88% | - | US$127.129 | - |
| 3936 |  BARK BARK | US$0,00002260 | 2,73% | -1,72% | - | US$130.572 | - |
| 3937 |  Sendor SENDOR | US$0,00008928 | -1,45% | 1,72% | - | US$128.622 | - |
| 3938 |  Store of Value VAL | US$0,0001925 | 0,95% | -0,60% | - | US$127.216 | - |
| 3939 |  Stick STICK | US$0,00003120 | 0,98% | 0,99% | - | US$131.538 | - |
| 3940 |  DOPE Coin DOPE | US$0,00002870 | -1,03% | -12,49% | - | US$123.977 | - |
| 3941 |  Ajna Protocol AJNA | US$0,005003 | -0,29% | 24,80% | - | US$128.704 | - |
| 3942 |  DOVU DOVU | US$0,0008610 | -5,85% | 32,77% | - | US$128.886 | - |
| 3943 |  MarioNawfal on X MARIO | US$0,0002602 | 8,37% | 3,94% | - | US$138.936 | - |
| 3944 |  Attarius Network ATRS | US$0,008203 | -19,72% | 8,04% | - | US$127.190 | - |
| 3945 |  Guanciale by Virtuals GUAN | US$0,0002910 | -1,02% | 0,35% | - | US$131.480 | - |
| 3946 |  GAIA Everworld GAIA | US$0,001432 | 0,42% | 2,93% | - | US$127.019 | - |
| 3947 |  Not Pixel PX | US$0,06902 | -2,64% | -2,78% | - | US$128.750 | - |
| 3948 |  Neiro Inu NEIROINU | US$0,00000004000 | 2,56% | 2,31% | - | US$131.870 | - |
| 3949 |  Web3Shot W3S | US$0,05439 | -10,47% | -48,38% | - | US$127.340 | - |
| 3950 |  BananaRepublic BRP | US$0,002106 | 0,27% | 3,11% | - | US$126.772 | - |
Tabel di atas menampilkan halaman 79 dari total 197 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.