Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CPCoin CPC | US$0,09061 | -1,41% | -2,70% | - | US$241.268 | - |
| 3652 |  DuelNow DNOW | US$0,003314 | -1,28% | -4,56% | - | US$241.318 | - |
| 3653 |  Froge (ETH) FROGE | - | 6,86% | 10,84% | - | US$241.066 | - |
| 3654 |  TTcoin TC | US$0,0001681 | -0,47% | 20,64% | - | US$240.638 | - |
| 3655 |  Catboy CATBOY | US$0,007975 | -1,08% | 22,96% | - | US$242.525 | - |
| 3656 |  Ozone Chain OZO | US$0,1461 | 0,79% | 0,88% | - | US$239.509 | - |
| 3657 |  SUNBEANS BEANS | US$0,0000001400 | -2,57% | -25,06% | - | US$240.582 | - |
| 3658 |  Tagger TAG | US$0,00006565 | 18,04% | 2,32% | - | US$237.128 | - |
| 3659 |  pepe in a memes world PEW | US$0,0000003200 | -0,11% | -13,00% | - | US$237.511 | - |
| 3660 |  Pika PIKA | US$0,0006940 | 4,37% | 32,95% | - | US$236.711 | - |
| 3661 |  LAZYCAT LAZYCAT | US$0,00002486 | 0,30% | 11,25% | - | US$236.675 | - |
| 3662 |  COW COW | US$0,01432 | -13,47% | -23,58% | - | US$236.917 | - |
| 3663 |  OnTact ONTACT | US$0,05100 | 0,19% | -10,24% | - | US$233.963 | - |
| 3664 |  Jerry The Turtle By Matt Furie JYAI | US$0,00004697 | 9,55% | 116,05% | - | US$240.495 | - |
| 3665 |  HyperX HYP | US$28,10 | 0,04% | 0,00% | - | US$231.559 | - |
| 3666 |  Fluffington FLUFFI | US$0,0001918 | -45,04% | 91,16% | - | US$234.078 | - |
| 3667 |  Chumbi Valley CHMB | US$0,00001934 | 11,00% | 26,73% | - | US$233.472 | - |
| 3668 |  Convex CRV CVXCRV | US$0,3121 | -2,07% | 3,06% | - | US$231.594 | - |
| 3669 |  KittyCake KCAKE | US$0,000001600 | 1,31% | 2,60% | - | US$231.914 | - |
| 3670 |  Pepe PEPE | US$0,001485 | 31,20% | -2,02% | - | US$231.244 | - |
| 3671 |  4EVERLAND 4EVER | US$0,001046 | -0,44% | 0,56% | - | US$230.355 | - |
| 3672 |  Divergence DIVER | US$0,005121 | 0,34% | -0,70% | - | US$230.376 | - |
| 3673 |  Best Patent BPT | US$0,0008038 | -0,02% | 67,53% | - | US$228.730 | - |
| 3674 |  XANA XETA | US$0,0009346 | -0,78% | -10,84% | - | US$228.123 | - |
| 3675 |  Silo Finance SILO | US$0,02938 | 0,59% | 8,01% | - | US$228.288 | - |
| 3676 |  node.sys NYS | US$0,04979 | 2,88% | 3,58% | - | US$226.122 | - |
| 3677 |  MOG PEPE PEPE | US$0,00005031 | -87,04% | -95,20% | - | US$224.624 | - |
| 3678 |  Yellow Umbrella YU | US$0,0001888 | 0,00% | 0,00% | - | US$221.726 | - |
| 3679 |  Kitten Haimer KHAI | US$0,03265 | 6,55% | 10,29% | - | US$222.683 | - |
| 3680 |  INVITE Token INVITE | US$0,003489 | -0,01% | 0,51% | - | US$222.126 | - |
| 3681 |  Sparklife SPS | US$0,0001504 | 0,31% | -10,59% | - | US$220.988 | - |
| 3682 |  Form FORM | US$0,0001337 | 11,39% | -43,96% | - | US$220.128 | - |
| 3683 |  Wexo WEXO | US$0,05453 | -5,08% | -21,59% | - | US$218.900 | - |
| 3684 |  4-CHAN 4CHAN | - | -0,69% | -5,30% | - | US$219.853 | - |
| 3685 |  LOULOU LOULOU | US$0,002001 | -0,64% | 5,10% | - | US$223.320 | - |
| 3686 |  Velar VELAR | US$0,01195 | 19,73% | 25,18% | - | US$218.015 | - |
| 3687 |  MikeToken MKT | - | 1,12% | 8,62% | - | US$220.852 | - |
| 3688 |  Oshi Token OSHI | US$0,02849 | 11,34% | 11,20% | - | US$191.394 | - |
| 3689 |  Octopus Network OCT | US$0,08735 | -4,29% | -5,86% | - | US$218.152 | - |
| 3690 |  TON Token TON | US$1,51 | 14,26% | -47,55% | - | US$218.220 | - |
| 3691 |  Syncvault SVTS | US$0,2852 | 1,25% | 1,87% | - | US$217.167 | - |
| 3692 |  Nonkyc.io Exchange NKYC | US$28,22 | 0,61% | 2,11% | - | US$217.167 | - |
| 3693 |  Panther Protocol ZKP | US$0,01316 | 0,50% | -10,66% | - | US$216.228 | - |
| 3694 |  Turbos Finance TURBOS | US$0,0009693 | 3,55% | 2,25% | - | US$216.335 | - |
| 3695 |  Metacraft MCTP | US$0,3125 | -1,70% | -8,64% | - | US$215.278 | - |
| 3696 |  Saber SBR | US$0,0009964 | -0,73% | -2,60% | - | US$216.419 | - |
| 3697 |  Youclout YCT | US$0,00003255 | -0,68% | -4,08% | - | US$215.717 | - |
| 3698 |  Wasder WAS | US$0,0003470 | 4,61% | 13,76% | - | US$215.368 | - |
| 3699 |  Camelot Token GRAIL | US$375,52 | -1,51% | -6,06% | - | US$202.242 | - |
| 3700 |  PEPE (Ordinals) PEPEBRC | US$0,01893 | 4,56% | 3,96% | - | US$210.377 | - |
Tabel di atas menampilkan halaman 74 dari total 197 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.