Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Medifakt FAKT | US$0,0005005 | 1,67% | -4,38% | - | US$272.027 | - |
| 3602 |  EMAIL Token EMT | US$0,007626 | 0,26% | -1,30% | - | US$270.790 | - |
| 3603 |  OneCoinBuy OCB | US$0,00001137 | -0,84% | 9,09% | - | US$270.667 | - |
| 3604 |  Gradium GRD | US$5,00 | 5,82% | -94,73% | - | US$268.713 | - |
| 3605 |  BLUB BLUB | US$0,00000001000 | 19,80% | 3,32% | - | US$269.942 | - |
| 3606 |  Glacier Network GLS | US$0,0003595 | -13,89% | -45,79% | - | US$269.040 | - |
| 3607 |  MITCOIN MTC | US$0,01207 | 2,20% | 10,05% | - | US$268.344 | - |
| 3608 |  Coding Dino DINO | US$0,0003406 | 2,56% | 190,73% | - | US$268.273 | - |
| 3609 |  Luminous LUM | US$0,7659 | 2,01% | -17,33% | - | US$268.422 | - |
| 3610 |  Sixpack Miner SIXP | US$0,1686 | 29,92% | 11,73% | - | US$266.816 | - |
| 3611 |  Aiden labs ADN | US$0,01309 | -3,25% | -12,72% | - | US$269.856 | - |
| 3612 |  REDX REDX | US$0,006364 | 1,17% | 5,39% | - | US$265.828 | - |
| 3613 |  RealtyX RX | US$0,01232 | 1,33% | -3,32% | - | US$265.581 | - |
| 3614 |  WorldBrain Coin WBC | US$0,004100 | 0,71% | -8,28% | - | US$265.146 | - |
| 3615 |  Love Earn Enjoy LEE | US$2,39 | 0,04% | -0,24% | - | US$262.158 | - |
| 3616 |  Navigate NVG8 | US$0,005209 | -0,09% | 4,72% | - | US$263.489 | - |
| 3617 |  Milo Inu MILO | US$0,00000001000 | -0,22% | 8,49% | - | US$264.059 | - |
| 3618 |  NEWM NEWM | US$0,0008244 | -7,20% | -11,12% | - | US$262.460 | - |
| 3619 |  Bitcat BITCAT | US$0,0002363 | 0,61% | -5,82% | - | US$263.759 | - |
| 3620 |  Matrix Layer Protocol MLP | US$0,003484 | -3,08% | 5,98% | - | US$260.418 | - |
| 3621 |  Web3War FPS | US$0,02358 | 6,13% | -12,13% | - | US$259.708 | - |
| 3622 |  Royalty ROY | US$1,92 | 250,63% | 30,83% | - | US$256.146 | - |
| 3623 |  Orion ORN | US$0,3202 | 0,65% | -5,50% | - | US$261.708 | - |
| 3624 |  Warrior Coin WAR | US$0,00002533 | 13,70% | 109,65% | - | US$255.065 | - |
| 3625 |  Freedom FDM | US$0,01403 | 0,68% | 1,34% | - | US$257.222 | - |
| 3626 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009087 | -6,94% | -4,58% | - | US$256.245 | - |
| 3627 |  Bityuan BTY | US$0,02336 | -2,31% | -7,38% | - | US$254.063 | - |
| 3628 |  DOGEN DOGEN | US$0,0004042 | -5,93% | -19,13% | - | US$254.163 | - |
| 3629 |  Mey Network MEY | US$0,03290 | -15,98% | -42,35% | - | US$252.953 | - |
| 3630 |  RWT TOKEN RWT | US$0,00009923 | -16,65% | -22,63% | - | US$254.882 | - |
| 3631 |  VTRADING VT | US$0,007170 | 1,01% | -30,80% | - | US$254.608 | - |
| 3632 |  Paladeum PLB | US$0,9267 | 0,61% | -6,51% | - | US$254.077 | - |
| 3633 |  PinEye PinEye | US$0,00009490 | 1,81% | 23,01% | - | US$253.363 | - |
| 3634 |  ChessCoin CHESS | US$0,05980 | 0,34% | 19,61% | - | US$250.870 | - |
| 3635 |  KiteAI KITEAI | US$0,0000002400 | 22,46% | 28,14% | - | US$252.154 | - |
| 3636 |  Nacho the Kat NACHO | US$0,00003997 | 3,50% | -18,12% | - | US$249.846 | - |
| 3637 |  Hydro Protocol HDRO | US$0,02030 | 10,55% | 13,50% | - | US$250.942 | - |
| 3638 |  Tourism Industry Metaverse TIM | US$0,00009167 | -2,43% | -5,52% | - | US$248.112 | - |
| 3639 |  KCAL KCAL | US$0,009742 | -12,57% | -39,66% | - | US$248.448 | - |
| 3640 |  InsaneCoin INSN | US$0,00002708 | 4,96% | -10,51% | - | US$247.577 | - |
| 3641 |  Hyper Pay HPY | US$0,0004866 | -0,97% | -26,45% | - | US$246.541 | - |
| 3642 |  BDTCOIN BDTC | US$114,55 | -4,70% | 0,00% | - | US$237.548 | - |
| 3643 |  XDAG XDAG | US$0,001987 | 0,01% | -8,88% | - | US$246.069 | - |
| 3644 |  Legend LEGEND | US$0,001189 | 18,77% | 0,02% | - | US$245.216 | - |
| 3645 |  Mint Blockchain MINT | US$0,008445 | 7,29% | -15,42% | - | US$244.533 | - |
| 3646 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000008250 | -93,33% | -12,10% | - | US$241.923 | - |
| 3647 |  Diamond Castle DMCK | US$0,00005031 | 2,77% | 7,52% | - | US$243.740 | - |
| 3648 |  VEMP VEMP | US$0,0008146 | -1,92% | -12,55% | - | US$244.337 | - |
| 3649 |  CodeMong Ai COAI | US$0,000004010 | -8,42% | -4,96% | - | US$242.154 | - |
| 3650 |  Windfall Token WFT | US$0,02111 | -5,88% | 16,99% | - | US$241.615 | - |
Tabel di atas menampilkan halaman 73 dari total 197 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.