Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TON Station SOON | US$0,00004713 | 5,91% | 12,03% | US$3.266.962 | US$424.006 | 69.312.732.161 SOON |
| 1402 |  Arsenal Fan Token AFC | US$0,4895 | 1,26% | -2,28% | US$3.269.691 | US$470.350 | 6.679.414 AFC |
| 1403 |  Djed DJED | US$0,9908 | -0,45% | 0,21% | US$3.263.046 | - | 3.293.404 DJED |
| 1404 |  Vector Smart Gas VSG | US$0,0003293 | 6,34% | 270,15% | US$3.293.418 | US$131.107 | 10.000.000.000 VSG |
| 1405 |  FNCY FNCY | US$0,002946 | 0,12% | -8,59% | US$3.240.093 | US$75.216,14 | 1.099.999.293 FNCY |
| 1406 |  BABB BAX | US$0,00004220 | 3,04% | -1,53% | US$3.235.034 | US$18.408,99 | 76.659.947.394 BAX |
| 1407 |  AmonD AMON | US$0,0004500 | -6,42% | 14,52% | US$3.229.388 | US$1.662,09 | 7.176.499.999 AMON |
| 1408 |  MagicCraft MCRT | US$0,0006225 | 1,04% | -2,13% | US$3.136.537 | US$343.600 | 5.038.275.907 MCRT |
| 1409 |  Humanode HMND | US$0,02986 | -1,27% | -3,87% | US$3.218.268 | US$509.502 | 107.773.404 HMND |
| 1410 |  Ispolink ISP | US$0,0004289 | 13,37% | 14,09% | US$3.235.202 | US$496.861 | 7.543.769.794 ISP |
| 1411 |  Shido Network SHIDO | US$0,0001742 | 0,42% | -4,76% | US$3.201.696 | US$141.283 | 18.380.588.225 SHIDO |
| 1412 |  Fei USD FEI | US$0,9945 | 0,10% | 0,29% | US$3.199.989 | US$165.529 | 3.217.775 FEI |
| 1413 |  Creo Engine CREO | US$0,007997 | 3,64% | -3,34% | US$3.199.160 | US$1.207.244 | 400.026.900 CREO |
| 1414 |  TOP AI Network TOP | US$0,0002220 | 2,81% | -7,92% | US$3.197.025 | US$1.623.422 | 14.400.583.004 TOP |
| 1415 |  Muhdo Hub DNA | US$0,002153 | -12,34% | -30,37% | US$3.201.225 | US$34.342,29 | 1.487.066.019 DNA |
| 1416 |  Cypherium CPH | US$0,008309 | -5,77% | 3,89% | US$3.182.100 | US$1.650,03 | 382.951.230 CPH |
| 1417 |  CumRocket CUMMIES | US$0,002398 | 1,15% | 3,42% | US$3.166.677 | US$696.327 | 1.320.428.309 CUMMIES |
| 1418 |  Tottenham Hotspur Fan Token SPURS | US$0,4508 | 1,96% | 1,21% | US$3.179.907 | US$1.029.079 | 7.054.369 SPURS |
| 1419 |  Levana Protocol LVN | US$0,004163 | 2,31% | 5,95% | US$3.169.183 | US$1.867.521 | 761.265.394 LVN |
| 1420 |  Baanx BXX | US$0,01649 | -11,06% | 10,87% | US$3.154.993 | US$53.321,33 | 191.318.150 BXX |
| 1421 |  Validity VAL | US$0,6270 | -6,83% | 2,92% | US$3.198.520 | US$755.025 | 5.101.015 VAL |
| 1422 |  Gaimin GMRX | US$0,0001260 | -1,55% | 1,41% | US$3.116.713 | US$57.293,41 | 24.731.000.000 GMRX |
| 1423 |  First Convicted Raccon Fred FRED | US$0,003074 | 3,00% | -10,04% | US$3.073.932 | US$5.225.806 | 999.817.667 FRED |
| 1424 |  TOPGOAL GOAL | US$0,005673 | 1,38% | 6,20% | US$3.084.703 | US$90.467,69 | 543.750.000 GOAL |
| 1425 |  Landshare LAND | US$0,5730 | -0,85% | -1,29% | US$3.061.290 | US$256.496 | 5.342.356 LAND |
| 1426 |  Arcana Network XAR | US$0,007279 | -10,69% | -13,54% | US$3.065.844 | US$179.699 | 421.186.351 XAR |
| 1427 |  Gracy GRACY | US$0,01953 | 3,50% | -1,57% | US$3.053.824 | US$392.115 | 156.333.380 GRACY |
| 1428 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,06% | -0,09% | US$3.045.330 | US$2.186.783 | 3.047.846 USDC(WormHole) |
| 1429 |  Radiant RXD | US$0,0002299 | 3,93% | 3,67% | US$3.038.626 | US$13.560,31 | 13.217.597.786 RXD |
| 1430 |  TAOCat by Virtuals & Masa TAOCAT | US$0,003047 | 12,99% | 8,15% | US$3.047.026 | US$1.327.311 | 1.000.000.000 TAOCAT |
| 1431 |  ICHI ICHI | US$0,3263 | 1,02% | -4,13% | US$3.025.187 | US$257,90 | 9.270.484 ICHI |
| 1432 |  BASE BASE | US$0,000003250 | -0,04% | -8,36% | US$3.016.787 | US$1.903,64 | 929.459.163.372 BASE |
| 1433 |  KOMPETE KOMPETE | US$0,004000 | -1,69% | -9,17% | US$3.003.683 | US$1.205,11 | 750.874.987 KOMPETE |
| 1434 |  Akita Inu AKITA | US$0,00000004000 | -0,13% | 1,85% | US$2.973.288 | US$202.078 | 68.071.541.209.831 AKITA |
| 1435 |  Gamium GMM | US$0,00006080 | 0,30% | 18,54% | US$2.978.708 | US$194.841 | 48.989.439.479 GMM |
| 1436 |  BizAuto BIZA | US$0,001107 | 1,16% | -14,73% | US$2.964.200 | US$139.369 | 2.677.034.361 BIZA |
| 1437 |  Trabzonspor Fan Token TRA | US$0,4499 | 0,38% | -1,39% | US$2.940.146 | US$236.055 | 6.535.597 TRA |
| 1438 |  Patriot PATRIOT | US$0,0002940 | -2,60% | -19,76% | US$2.940.105 | US$251.092 | 10.000.000.000 PATRIOT |
| 1439 |  Chainge XCHNG | US$0,006171 | -1,47% | -11,65% | US$2.925.496 | US$298.150 | 474.046.128 XCHNG |
| 1440 |  LABEL AI LBL | US$0,001305 | 0,55% | 5,12% | US$2.912.541 | US$184.786 | 2.231.382.582 LBL |
| 1441 |  Solama SOLAMA | US$0,004441 | 8,60% | 53,44% | US$2.904.121 | US$50.451,25 | 653.868.075 SOLAMA |
| 1442 |  BobaCat PSPS | US$0,005057 | -1,21% | 6,01% | US$2.918.874 | US$240.630 | 577.172.773 PSPS |
| 1443 |  BitShares BTS | US$0,0009665 | 0,27% | 3,71% | US$2.894.609 | US$127.307 | 2.995.060.000 BTS |
| 1444 |  Lux LUX | US$0,002888 | 7,95% | 18,01% | US$2.888.453 | US$716.146 | 1.000.000.000 LUX |
| 1445 |  SelfieDogCoin SELFIE | US$0,002943 | 15,67% | 64,06% | US$2.894.593 | US$345.156 | 983.717.932 SELFIE |
| 1446 |  DogeBonk DOBO | - | 1,20% | 1,38% | US$2.892.507 | - | 582.959.739.166.037 DOBO |
| 1447 |  Shido ETH SHIDO | US$0,0001623 | -3,74% | -16,05% | US$2.891.846 | - | 17.820.683.553 SHIDO |
| 1448 |  Netvrk NETVR | US$0,02878 | -1,78% | 3,34% | US$2.877.627 | US$222.534 | 100.000.000 NETVR |
| 1449 |  QORPO WORLD QORPO | US$0,01891 | 2,92% | -1,16% | US$2.871.384 | US$132.129 | 151.884.378 QORPO |
| 1450 |  Dynex DNX | US$0,02806 | 0,40% | -23,38% | US$2.860.471 | US$182.611 | 101.931.065 DNX |
Tabel di atas menampilkan halaman 29 dari total 197 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.