Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Forward Protocol FORWARD | US$0,0007399 | -0,25% | -0,41% | US$3.699.320 | US$284.445 | 4.999.822.645 FORWARD |
| 1352 |  FOMO (fomo.fund) FOMO | US$0,00003712 | -6,09% | -0,96% | US$3.711.866 | US$251.878 | 99.987.000.000 FOMO |
| 1353 |  Izumi Finance IZI | US$0,004700 | 0,83% | -2,07% | US$3.700.796 | US$240.591 | 787.400.000 IZI |
| 1354 |  Vyvo Coin VSC | US$0,003927 | -2,31% | -18,34% | US$3.697.105 | US$152.220 | 941.351.172 VSC |
| 1355 |  Blendr Network BLENDR | US$0,09221 | 1,99% | -12,64% | US$3.693.919 | US$128.558 | 40.057.909 BLENDR |
| 1356 |  Cryptify AI CRAI | US$0,003817 | 2,38% | 17,42% | US$3.683.568 | US$53.980,53 | 965.000.000 CRAI |
| 1357 |  Dogechain DC | US$0,00009304 | 0,35% | -5,17% | US$3.672.625 | US$1.654.436 | 39.474.949.071 DC |
| 1358 |  Fluence FLT | US$0,04063 | -7,59% | -7,56% | US$3.674.592 | US$555.089 | 90.433.243 FLT |
| 1359 |  hehe HEHE | US$0,004335 | -3,25% | -15,85% | US$3.644.384 | US$45.337,50 | 840.606.180 HEHE |
| 1360 |  RocketX exchange RVF | US$0,03900 | 4,16% | -1,19% | US$3.653.983 | US$45.449,56 | 93.691.309 RVF |
| 1361 |  BlueMove MOVE | US$0,01680 | 2,63% | 17,62% | US$3.653.108 | US$2.910,84 | 217.500.000 MOVE |
| 1362 |  AIT Protocol AIT | US$0,01246 | -4,31% | -10,73% | US$3.649.337 | US$118.669 | 292.904.328 AIT |
| 1363 |  GensoKishi Metaverse MV | US$0,008219 | 6,80% | 8,49% | US$3.650.995 | US$1.038.973 | 444.232.672 MV |
| 1364 |  Degen Spartan AI DEGENAI | US$0,003633 | -8,01% | 26,25% | US$3.632.319 | US$2.254.808 | 999.949.997 DEGENAI |
| 1365 |  PRIZM PZM | US$0,0008286 | 1,70% | 0,66% | US$3.621.176 | US$2.213,36 | 4.370.103.000 PZM |
| 1366 |  WHALE WHALE | US$0,3617 | 0,00% | -6,94% | US$3.616.906 | US$3.135,63 | 10.000.000 WHALE |
| 1367 |  KIKICat KIKI | US$0,003585 | -1,91% | -4,16% | US$3.585.014 | US$607.333 | 999.987.629 KIKI |
| 1368 |  Brat BRAT | US$0,003557 | -1,28% | -3,76% | US$3.556.520 | US$129.361 | 1.000.000.000 BRAT |
| 1369 |  HahaYes RIZO | US$0,000008610 | 4,46% | -2,68% | US$3.587.221 | US$199.499 | 416.863.986.317 RIZO |
| 1370 |  DeFiChain DFI | US$0,004397 | -2,19% | -4,81% | US$3.644.742 | US$166.870 | 828.938.980 DFI |
| 1371 |  CENNZnet CENNZ | US$0,002981 | 0,27% | 20,36% | US$3.576.947 | US$75.355,81 | 1.200.000.000 CENNZ |
| 1372 |  KiboShib KIBSHI | US$0,000003570 | -0,83% | 34,00% | US$3.572.360 | US$225.536 | 1.000.000.000.000 KIBSHI |
| 1373 |  CatCoin CAT | - | -0,03% | 1,13% | US$3.557.786 | US$802.315 | 50.000.000.000.000.000 CAT |
| 1374 |  Saito SAITO | US$0,001792 | 0,46% | -3,47% | US$3.547.416 | US$84.657,27 | 1.979.292.275 SAITO |
| 1375 |  nubcat NUB | US$0,003773 | -0,22% | -3,40% | US$3.584.043 | US$473.420 | 950.000.253 NUB |
| 1376 |  MerlinStarter MSTAR | US$0,005884 | -7,91% | -16,24% | US$3.549.942 | US$303.684 | 603.312.500 MSTAR |
| 1377 |  TOKPIE TKP | US$0,1232 | 1,18% | 3,30% | US$3.538.872 | - | 28.714.064 TKP |
| 1378 |  Rejuve.AI RJV | US$0,006269 | -1,36% | -3,87% | US$3.547.353 | US$1.438.462 | 565.833.103 RJV |
| 1379 |  Wownero WOW | US$0,04065 | -2,69% | -3,75% | US$3.535.853 | US$3.365,72 | 86.974.537 WOW |
| 1380 |  Alitas ALT | US$0,02939 | 1,04% | 8,12% | US$3.527.186 | US$1.674,90 | 120.000.000 ALT |
| 1381 |  FACT0RN FACT | US$3,47 | -2,53% | -9,63% | US$3.516.260 | US$23.829,44 | 1.012.320 FACT |
| 1382 |  ASTA ASTA | US$0,001674 | 0,03% | 29,79% | US$3.515.360 | US$1,05 | 2.099.999.990 ASTA |
| 1383 |  Dasha VVAIFU | US$0,003535 | -0,25% | -9,15% | US$3.511.796 | US$920.006 | 993.306.090 VVAIFU |
| 1384 |  NuriTopia NBLU | US$0,002141 | -7,96% | -32,62% | US$3.505.693 | US$123.365 | 1.637.109.515 NBLU |
| 1385 |  Deeper Network DPR | US$0,001136 | 4,41% | 5,17% | US$3.492.498 | US$304.400 | 3.073.600.982 DPR |
| 1386 |  Karura KAR | US$0,02990 | -1,26% | 1,94% | US$3.487.876 | US$136.446 | 116.666.660 KAR |
| 1387 |  Hoge Finance HOGE | US$0,000008840 | -8,08% | -25,88% | US$3.476.318 | US$2.399,16 | 393.401.634.711 HOGE |
| 1388 |  MAGA (maga-hat.vip) MAGA | US$0,000008900 | 0,18% | 2,88% | US$3.474.520 | US$3.683.306 | 390.258.895.840 MAGA |
| 1389 |  SPACEM SPACEM | US$0,0007163 | 0,62% | 9,50% | US$3.453.302 | US$45.452,47 | 4.820.839.444 SPACEM |
| 1390 |  Shrub SHRUB | US$0,003658 | 4,57% | -14,24% | US$3.446.945 | US$1.512.469 | 942.181.551 SHRUB |
| 1391 |  VNX Euro VEUR | US$1,15 | 0,94% | 1,76% | US$3.435.680 | US$126.633 | 2.983.064 VEUR |
| 1392 |  Napoli Fan Token NAP | US$0,7949 | 1,77% | 12,66% | US$3.433.515 | US$636.328 | 4.319.562 NAP |
| 1393 |  Azit AZIT | US$0,01102 | 2,58% | 5,31% | US$3.395.919 | US$980.371 | 308.251.925 AZIT |
| 1394 |  Alphakek AI AIKEK | US$0,01462 | 0,88% | -1,47% | US$3.416.787 | US$4.175,21 | 233.716.869 AIKEK |
| 1395 |  Fric FRIC | US$0,003411 | 14,94% | -13,40% | US$3.410.545 | US$483.472 | 999.992.771 FRIC |
| 1396 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003373 | 12,92% | 12,66% | US$3.372.578 | US$1.257.313 | 1.000.000.000 SHOGGOTH |
| 1397 |  Footballcoin (XFC) XFC | US$0,008541 | 0,58% | 1,33% | US$3.375.821 | US$34.664,67 | 395.267.969 XFC |
| 1398 |  LayerAI LAI | US$0,001394 | 6,27% | -31,17% | US$3.345.115 | US$1.672.058 | 2.399.308.275 LAI |
| 1399 |  Mint Club V1 MINT | US$0,000003190 | 2,04% | 18,91% | US$3.319.375 | - | 1.041.314.412.631 MINT |
| 1400 |  Zenon ZNN | US$0,5223 | 0,00% | 3,05% | US$3.306.496 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 28 dari total 197 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.