Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Katana Inu KATA | US$0,0001715 | 4,98% | 2,20% | US$6.395.172 | US$99.763,99 | 37.298.973.925 KATA |
| 1152 |  Non-Playable Coin Solana NPCS | US$0,006619 | -0,77% | 3,02% | US$6.418.795 | US$259.129 | 969.714.773 NPCS |
| 1153 |  Bad Idea AI BAD | US$0,00000001000 | -7,98% | -18,59% | US$6.372.412 | US$936.337 | 611.458.897.218.226 BAD |
| 1154 |  UNCX Network UNCX | US$136,50 | 0,53% | 6,58% | US$6.362.158 | US$69.424,88 | 46.611 UNCX |
| 1155 |  DOGEai DOGEAI | US$0,008472 | 16,33% | 29,72% | US$6.354.137 | US$1.655.073 | 750.000.000 DOGEAI |
| 1156 |  WAGMI Games WAGMIGAMES | US$0,000003500 | 0,75% | 4,77% | US$6.317.796 | US$399.534 | 1.804.354.666.195 WAGMIGAMES |
| 1157 |  Dimecoin DIME | US$0,00001319 | 1,00% | 2,00% | US$6.307.652 | US$0,03000 | 478.333.438.962 DIME |
| 1158 |  Skey Network SKEY | US$0,01498 | -1,90% | -3,67% | US$6.302.064 | US$192.517 | 420.624.093 SKEY |
| 1159 |  Strawberry AI BERRY | US$0,06288 | 2,15% | 0,62% | US$6.288.306 | US$61.468,44 | 100.000.000 BERRY |
| 1160 |  Polytrade TRADE | US$0,1516 | -2,50% | -20,63% | US$6.259.738 | US$248.226 | 41.288.875 TRADE |
| 1161 |  Nestree EGG | US$0,002150 | 1,63% | 3,18% | US$6.224.696 | US$120.843 | 2.894.880.474 EGG |
| 1162 |  AVINOC AVINOC | US$0,01588 | -0,98% | -21,86% | US$6.179.771 | - | 389.244.472 AVINOC |
| 1163 |  Peercoin PPC | US$0,2092 | -13,43% | -27,61% | US$6.173.627 | US$28.436,13 | 29.512.998 PPC |
| 1164 |  Reef REEF | US$0,0002918 | -19,26% | 12,23% | US$6.131.663 | US$1.809.923 | 21.015.694.230 REEF |
| 1165 |  Alpaca Finance ALPACA | US$0,04162 | -23,79% | 26,38% | US$6.269.465 | US$10.012.913 | 150.653.082 ALPACA |
| 1166 |  DexCheck AI DCK | US$0,009068 | -4,99% | 11,51% | US$6.150.086 | US$298.033 | 678.215.649 DCK |
| 1167 |  GALAXIA GXA | US$0,002441 | 0,83% | 2,37% | US$6.141.408 | US$84.462,40 | 2.516.376.928 GXA |
| 1168 |  Bitcoin Diamond BCD | US$0,03291 | 3,09% | 15,50% | US$6.137.298 | US$75.148,28 | 186.492.898 BCD |
| 1169 |  Shrapnel SHRAP | US$0,004946 | -4,63% | -5,90% | US$6.083.439 | US$148.303 | 1.230.056.221 SHRAP |
| 1170 |  GT Protocol GTAI | US$0,1141 | 0,93% | -5,90% | US$6.089.053 | US$1.421.409 | 53.382.076 GTAI |
| 1171 |  Galeon GALEON | US$0,008251 | -2,23% | -7,50% | US$6.087.815 | US$157.126 | 737.800.239 GALEON |
| 1172 |  BTSE Token BTSE | US$1,39 | 25,23% | 24,31% | US$6.060.058 | US$9.298.380 | 4.354.711 BTSE |
| 1173 |  Hege HEGE | US$0,006045 | -3,53% | -10,38% | US$6.043.696 | US$609.621 | 999.852.397 HEGE |
| 1174 |  Jesus Coin JESUS | US$0,00000004000 | -7,99% | 15,18% | US$6.019.222 | US$113.094 | 151.426.487.242.538 JESUS |
| 1175 |  Konnect KCT | US$0,0008414 | -3,29% | -6,12% | US$6.030.256 | US$186.371 | 7.166.666.705 KCT |
| 1176 |  Stake DAO SDT | US$0,2512 | 0,63% | 2,42% | US$6.001.959 | US$12.840,73 | 23.896.735 SDT |
| 1177 |  Aerobud AEROBUD | US$0,006147 | 2,77% | -11,53% | US$5.962.256 | US$353.023 | 970.000.000 AEROBUD |
| 1178 |  WiFi Map WIFI | US$0,01019 | 4,68% | 13,36% | US$5.965.668 | US$178.684 | 585.248.960 WIFI |
| 1179 |  U2U Network U2U | US$0,003904 | 2,94% | 1,08% | US$5.957.084 | US$556.997 | 1.526.009.637 U2U |
| 1180 |  Mother Iggy MOTHER | US$0,006035 | 10,60% | 31,65% | US$5.951.845 | US$1.580.617 | 986.143.154 MOTHER |
| 1181 |  Cook Finance COOK | US$0,006809 | 0,00% | -20,10% | US$5.948.194 | US$44.014,95 | 873.630.735 COOK |
| 1182 |  AC Milan Fan Token ACM | US$0,7840 | 0,06% | 4,88% | US$5.926.516 | US$976.573 | 7.559.651 ACM |
| 1183 |  Trias Token (New) TRIAS | US$1,18 | 3,08% | -1,42% | US$5.918.965 | US$316.787 | 5.000.000 TRIAS |
| 1184 |  StablR USD USDR | US$0,9999 | -0,01% | 0,00% | US$5.900.149 | US$16.455.269 | 5.900.620 USDR |
| 1185 |  Tarot TAROT | US$0,08743 | 0,03% | -2,51% | US$5.864.341 | US$39.448,33 | 67.074.172 TAROT |
| 1186 |  fanC FANC | US$0,004777 | 0,72% | -15,81% | US$5.855.065 | US$699.579 | 1.225.704.032 FANC |
| 1187 |  Celo Euro CEUR | US$1,15 | 0,75% | 1,40% | US$5.789.629 | US$419.476 | 5.034.249 CEUR |
| 1188 |  OVR OVR | US$0,1133 | -0,24% | 9,36% | US$5.775.550 | US$221.336 | 50.994.674 OVR |
| 1189 |  ARC ARC | US$0,006456 | -1,26% | -4,52% | US$5.937.909 | US$27.766,40 | 919.718.496 ARC |
| 1190 |  Bifrost BNC | US$0,1300 | -2,17% | 0,77% | US$5.753.769 | US$4.877.393 | 44.249.185 BNC |
| 1191 |  Everclear CLEAR | US$0,01550 | -5,26% | -8,72% | US$5.786.097 | US$431.401 | 373.378.507 CLEAR |
| 1192 |  Openfabric AI OFN | US$0,03841 | -3,01% | -7,44% | US$5.760.899 | US$186.291 | 149.976.404 OFN |
| 1193 |  TEMCO TEMCO | US$0,001441 | 2,45% | 3,90% | US$5.725.379 | US$160.338 | 3.973.256.413 TEMCO |
| 1194 |  Statter Network STT | US$0,1135 | -2,48% | -4,37% | US$5.714.597 | US$10.395.586 | 50.344.589 STT |
| 1195 |  XRP Healthcare XRPH | US$0,08069 | 2,78% | -4,30% | US$5.705.209 | US$187.908 | 70.708.715 XRPH |
| 1196 |  Inflation Hedging Coin IHC | US$0,00004768 | -29,09% | 34,53% | US$5.704.799 | US$132.525 | 119.642.987.723 IHC |
| 1197 |  Epic Cash EPIC | US$0,3264 | 0,17% | -11,04% | US$5.640.400 | US$5.221,69 | 17.279.628 EPIC |
| 1198 |  XSwap XSWAP | US$0,03850 | -1,23% | -0,48% | US$5.645.025 | US$86.050,96 | 146.617.189 XSWAP |
| 1199 |  RAI Finance SOFI | US$0,01084 | 54,94% | 61,60% | US$5.559.722 | US$52.101.650 | 512.803.100 SOFI |
| 1200 |  UFO Gaming UFO | US$0,0000002200 | 0,26% | -0,83% | US$5.554.865 | US$409.772 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.