Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Moonchain MXC | US$0,001910 | 5,33% | -3,83% | US$5.576.975 | US$606.835 | 2.920.568.146 MXC |
| 1202 |  Port3 Network PORT3 | US$0,02265 | 0,66% | 19,24% | US$5.553.914 | US$1.401.324 | 245.200.000 PORT3 |
| 1203 |  BytomDAO BTM | US$0,003387 | 10,27% | -30,64% | US$5.555.849 | US$146.548 | 1.640.515.592 BTM |
| 1204 |  DeFi Kingdoms JEWEL | US$0,04849 | 0,93% | -1,99% | US$5.505.175 | US$56.128,24 | 113.537.457 JEWEL |
| 1205 |  The Next Bitcoin BUTTCOIN | US$0,005578 | -19,75% | -44,90% | US$5.573.480 | US$4.583.336 | 999.151.679 BUTTCOIN |
| 1206 |  Zero1 Labs DEAI | US$0,06037 | 0,52% | 12,86% | US$5.507.232 | US$1.181.040 | 91.221.244 DEAI |
| 1207 |  Zypto ZYPTO | US$0,006143 | -4,73% | -18,58% | US$5.507.142 | US$100.157 | 896.457.994 ZYPTO |
| 1208 |  AstraAI ASTRA | US$0,6117 | -2,23% | -11,60% | US$5.510.996 | - | 9.009.000 ASTRA |
| 1209 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,08% | -4,28% | US$5.504.789 | US$546.754 | 469.000.000.000.000 PEPE2.0 |
| 1210 |  Public Masterpiece Token PMT | US$0,07149 | -0,68% | 6,34% | US$5.494.207 | US$217.253 | 76.851.812 PMT |
| 1211 |  GameGPT DUEL | US$0,001222 | -8,07% | 44,12% | US$5.502.989 | US$639.200 | 4.503.566.634 DUEL |
| 1212 |  dHedge DAO DHT | US$0,09541 | 0,35% | 8,48% | US$5.473.427 | US$8.508,28 | 57.366.874 DHT |
| 1213 |  KLAYswap Protocol KSP | US$0,06912 | 2,57% | 0,43% | US$5.388.298 | US$30.712,77 | 77.955.586 KSP |
| 1214 |  OpenChat CHAT | US$0,1806 | -3,81% | 19,49% | US$5.407.589 | US$143.737 | 29.948.057 CHAT |
| 1215 |  WELF WELF | US$1,01 | 29,29% | 46,40% | US$5.393.810 | US$122.637 | 5.358.278 WELF |
| 1216 |  Pino PINO | US$0,005404 | -8,47% | 142,32% | US$5.348.977 | US$229.808 | 989.758.257 PINO |
| 1217 |  Metahero HERO | US$0,001046 | 0,47% | 0,56% | US$5.327.946 | US$231.402 | 5.095.643.290 HERO |
| 1218 |  Alvara Protocol ALVA | US$0,09881 | -0,09% | 10,08% | US$5.332.963 | US$441.585 | 53.969.740 ALVA |
| 1219 |  HELLO Labs HELLO | US$0,007223 | 0,70% | 1,64% | US$5.284.522 | US$121.863 | 731.580.754 HELLO |
| 1220 |  Matr1x MAX | US$0,04039 | 1,44% | -9,70% | US$5.272.260 | US$10.841.112 | 130.520.000 MAX |
| 1221 |  CateCoin CATE | US$0,00000009000 | 1,40% | 2,36% | US$5.266.847 | US$216.283 | 57.273.090.946.281 CATE |
| 1222 |  Swarm Markets SMT | US$0,06254 | -2,05% | -5,30% | US$5.249.741 | US$81.183,51 | 83.939.497 SMT |
| 1223 |  Mistery On Cro MERY | US$0,00001278 | -0,72% | -4,26% | US$5.244.072 | US$24.827,04 | 410.278.633.249 MERY |
| 1224 |  Multibit MUBI | US$0,005479 | 2,68% | 35,11% | US$5.204.651 | US$4.422.680 | 950.000.000 MUBI |
| 1225 |  Super Champs CHAMP | US$0,005887 | 3,50% | 0,74% | US$5.212.147 | US$122.657 | 885.400.000 CHAMP |
| 1226 |  PAW PAW | US$0,00000001000 | 2,81% | -16,06% | US$5.207.218 | US$276.651 | 947.958.529.404.516 PAW |
| 1227 |  XELIS XEL | US$1,89 | -2,26% | -7,83% | US$5.174.733 | US$132.069 | 2.731.180 XEL |
| 1228 |  Farcana FAR | US$0,001324 | 0,04% | -27,00% | US$5.150.106 | US$331.447 | 3.889.550.000 FAR |
| 1229 |  Abelian ABEL | US$0,05223 | -2,78% | -21,97% | US$5.126.128 | US$38.412,90 | 98.139.136 ABEL |
| 1230 |  ROA CORE ROA | US$0,009813 | 1,96% | -11,88% | US$5.102.738 | US$735.527 | 520.000.000 ROA |
| 1231 |  Thala THL | US$0,1034 | 6,26% | -3,52% | US$5.068.570 | US$161.098 | 49.015.380 THL |
| 1232 |  Moon Tropica CAH | US$2,26 | 4,13% | -9,23% | US$5.063.194 | - | 2.236.269 CAH |
| 1233 |  CryptoAutos AUTOS | US$0,01020 | 22,18% | -2,29% | US$5.032.145 | US$553.758 | 493.267.074 AUTOS |
| 1234 |  Handshake HNS | US$0,007577 | 10,22% | 23,81% | US$4.988.340 | US$185.099 | 658.365.729 HNS |
| 1235 |  Eesee ESE | US$0,009525 | 2,85% | 4,89% | US$4.987.931 | US$1.398.073 | 523.645.006 ESE |
| 1236 |  Atlas Navi NAVI | US$0,03074 | -4,74% | -1,14% | US$4.970.397 | US$120.913 | 161.706.684 NAVI |
| 1237 |  Pandora PANDORA | US$497,23 | -1,65% | -4,10% | US$4.972.319 | US$1.626.601 | 10.000 PANDORA |
| 1238 |  Robonomics.network XRT | US$2,90 | -1,03% | -5,88% | US$4.946.367 | US$7.611,77 | 1.703.134 XRT |
| 1239 |  Smoking Chicken Fish SCF | US$0,004939 | 3,78% | 5,16% | US$4.938.583 | US$1.822.966 | 999.910.648 SCF |
| 1240 |  Electric Vehicle Zone EVZ | US$0,002199 | 1,35% | -6,58% | US$4.956.125 | US$658.661 | 2.253.372.137 EVZ |
| 1241 |  pSTAKE Finance PSTAKE | US$0,01117 | 1,95% | 1,11% | US$4.912.725 | US$971.031 | 439.651.042 PSTAKE |
| 1242 |  Solanium SLIM | US$0,04922 | -0,25% | 2,62% | US$4.921.644 | US$536.706 | 100.000.000 SLIM |
| 1243 |  sekoia by Virtuals SEKOIA | US$0,004955 | 9,51% | -3,17% | US$4.887.080 | US$59.837,29 | 986.227.200 SEKOIA |
| 1244 |  ICB Network ICBX | US$0,0002523 | 4,86% | -11,79% | US$4.866.894 | US$48.182,31 | 19.292.413.946 ICBX |
| 1245 |  Arianee ARIA20 | US$0,04527 | 2,77% | 2,91% | US$4.865.048 | - | 107.461.813 ARIA20 |
| 1246 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1247 |  Koinos KOIN | US$0,05803 | -4,54% | -7,64% | US$4.831.364 | US$2.964,89 | 83.257.338 KOIN |
| 1248 |  Musk It MUSKIT | US$0,004817 | -3,52% | 242,42% | US$4.816.699 | US$1.335.909 | 1.000.000.000 MUSKIT |
| 1249 |  STAT STAT | US$0,07447 | 0,12% | -2,72% | US$4.797.110 | US$128.973 | 64.418.328 STAT |
| 1250 |  Viberate VIB | US$0,02365 | 0,05% | 35,80% | US$4.729.196 | US$2.244.248 | 199.995.000 VIB |
Tabel di atas menampilkan halaman 25 dari total 197 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.