Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  VNX Swiss Franc VCHF | US$1,24 | 1,35% | 1,29% | US$4.157.629 | US$150.237 | 3.355.435 VCHF |
| 1302 |  Yeet YEET | US$0,004973 | 4,02% | -35,39% | US$4.137.766 | US$41.858,02 | 832.065.503 YEET |
| 1303 |  MAX MAX | US$0,004129 | 6,65% | -6,98% | US$4.128.057 | US$999.057 | 999.840.477 MAX |
| 1304 |  Litecoin Cash LCC | US$0,005066 | 0,00% | -13,28% | US$4.114.181 | - | 812.124.184 LCC |
| 1305 |  Orbitt Token ORBT | US$0,2745 | -1,63% | 6,06% | US$4.100.971 | US$4.139.303 | 14.940.000 ORBT |
| 1306 |  BOSagora BOA | US$0,007400 | 9,47% | 9,97% | US$4.052.593 | US$4.858.588 | 547.656.068 BOA |
| 1307 |  Electra Protocol XEP | US$0,0002265 | -4,26% | -1,42% | US$4.115.830 | US$153.724 | 18.175.201.269 XEP |
| 1308 |  Kwenta KWENTA | US$9,48 | 2,27% | -2,11% | US$4.092.098 | US$11.593,63 | 431.809 KWENTA |
| 1309 |  Hydra HYDRA | US$0,2040 | 2,02% | 1,47% | US$4.070.330 | US$86.302,54 | 19.953.054 HYDRA |
| 1310 |  NULS NULS | US$0,03610 | 44,66% | 23,23% | US$4.052.441 | US$1.393.395 | 112.256.090 NULS |
| 1311 |  Morpheus.Network MNW | US$0,08597 | -0,24% | 10,94% | US$4.055.861 | US$74.952,23 | 47.180.014 MNW |
| 1312 |  FONSmartChain FON | US$0,2978 | -0,12% | 0,76% | US$4.008.101 | US$48.675,03 | 13.459.194 FON |
| 1313 |  ParagonsDAO PDT | US$0,02840 | -0,60% | -11,26% | US$4.003.580 | US$427,48 | 140.989.779 PDT |
| 1314 |  Nash NEX | US$0,09325 | -3,48% | -1,79% | US$3.995.295 | - | 42.846.095 NEX |
| 1315 |  DeepBrain Chain DBC | US$0,0007354 | -6,33% | -12,05% | US$3.992.323 | US$138.577 | 5.428.952.299 DBC |
| 1316 |  BigONE Token ONE | US$0,0004640 | 1,54% | -0,84% | US$3.983.011 | - | 8.584.171.727 ONE |
| 1317 |  Dynachain DYNA | US$0,04580 | 1,23% | 1,79% | US$3.970.333 | US$190.588 | 86.694.618 DYNA |
| 1318 |  Credefi CREDI | US$0,005269 | 11,23% | 33,31% | US$3.944.472 | US$420.279 | 748.573.880 CREDI |
| 1319 |  MAD MAD | US$0,000003920 | 0,90% | 10,67% | US$3.921.584 | US$399.253 | 999.978.113.474 MAD |
| 1320 |  KLEVA Protocol KLEVA | US$0,05732 | 0,79% | 2,25% | US$3.950.635 | US$11.581,47 | 68.919.558 KLEVA |
| 1321 |  Ctomorrow Platform CTP | US$0,002405 | -0,84% | -5,09% | US$3.921.861 | US$249.282 | 1.630.612.955 CTP |
| 1322 |  RENEC RENEC | US$0,1092 | -0,30% | -2,10% | US$3.920.957 | - | 35.895.005 RENEC |
| 1323 |  Permission Coin ASK | US$0,0002422 | 0,48% | -1,25% | US$3.915.232 | US$73.311,07 | 16.166.619.298 ASK |
| 1324 |  Step App FITFI | US$0,001549 | 0,13% | 4,13% | US$3.917.874 | US$3.272.460 | 2.530.000.000 FITFI |
| 1325 |  Matrix AI Network MAN | US$0,008833 | 8,07% | 20,68% | US$4.064.914 | US$341.595 | 460.186.428 MAN |
| 1326 |  Serum SRM | US$0,01496 | 6,42% | 3,14% | US$3.939.425 | US$214.500 | 263.244.669 SRM |
| 1327 |  Sipher SIPHER | US$0,04344 | -0,12% | -10,63% | US$3.898.886 | US$23.954,60 | 89.745.088 SIPHER |
| 1328 |  KARASOU INTELLIQUE | US$6,03 | 1,88% | 36,91% | US$3.895.473 | - | 645.943 INTELLIQUE |
| 1329 |  Blocksquare Token BST | US$0,06846 | 2,80% | -5,32% | US$3.889.436 | US$267.372 | 56.809.716 BST |
| 1330 |  VentureMind AI VNTR | US$0,009066 | 14,39% | 1,88% | US$3.925.369 | US$107.451 | 432.996.944 VNTR |
| 1331 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1332 |  RabbitX RBX | US$0,006407 | 0,03% | -0,07% | US$3.872.613 | US$125.183 | 604.426.044 RBX |
| 1333 |  Akuma Inu $AKUMA | US$0,000005830 | -0,79% | 5,43% | US$3.889.523 | US$423.325 | 666.666.666.666 $AKUMA |
| 1334 |  LETSTOP STOP | US$0,08630 | 5,48% | -3,94% | US$3.848.142 | US$2.361.703 | 44.588.746 STOP |
| 1335 |  BIG BIG | US$0,004042 | -6,75% | -36,48% | US$4.041.792 | US$196.384 | 1.000.000.000 BIG |
| 1336 |  Numerico NWC | US$0,02548 | -3,15% | 1,42% | US$3.832.480 | US$161.651 | 150.400.834 NWC |
| 1337 |  Quidax Token QDX | US$0,04964 | 0,48% | 3,49% | US$3.821.913 | - | 77.000.000 QDX |
| 1338 |  Troll TROLL | - | 18,82% | -3,90% | US$3.825.300 | US$667.018 | 960.420.000.000.000 TROLL |
| 1339 |  Hatom HTM | US$0,2290 | -5,81% | -5,30% | US$3.816.205 | US$122.366 | 16.667.457 HTM |
| 1340 |  Matr1x Fire FIRE | US$0,05685 | -0,53% | -28,96% | US$3.793.731 | US$1.260.360 | 66.731.284 FIRE |
| 1341 |  Quantoz EURQ EURQ | US$1,13 | 0,51% | 0,86% | US$3.798.262 | US$778.443 | 3.350.265 EURQ |
| 1342 |  Mysterium MYST | US$0,1888 | -3,78% | -9,88% | US$3.782.344 | US$57.438,09 | 20.033.628 MYST |
| 1343 |  Argentine Football Association Fan Token ARG | US$0,6335 | -1,09% | 0,32% | US$3.783.821 | US$2.037.004 | 5.973.185 ARG |
| 1344 |  Opus OPUS | US$0,003769 | -5,10% | 8,05% | US$3.768.917 | US$442.557 | 999.937.207 OPUS |
| 1345 |  Muse MUSE | US$7,45 | -10,04% | 4,43% | US$3.787.937 | US$482.167 | 508.554 MUSE |
| 1346 |  Rain Coin RAIN | US$3,78 | 5,36% | 4,50% | US$3.775.531 | US$71.035,14 | 1.000.000 RAIN |
| 1347 |  Decubate DCB | US$0,009853 | 1,16% | -3,15% | US$3.744.302 | US$95.971,20 | 380.028.488 DCB |
| 1348 |  Top Hat HAT | US$0,003810 | 15,58% | 15,10% | US$3.772.260 | US$4.400.688 | 989.998.441 HAT |
| 1349 |  Blocery BLY | US$0,003981 | 1,16% | 2,57% | US$3.749.483 | US$408.998 | 941.916.662 BLY |
| 1350 |  Shiden Network SDN | US$0,05691 | -3,74% | -1,89% | US$3.742.242 | US$105.656 | 65.757.237 SDN |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.