Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wojak WOJAK | US$0,0002568 | 4,08% | 15,58% | US$17.820.884 | US$1.969.459 | 69.404.726.737 WOJAK |
| 802 |  Rupiah Token IDRT | US$0,00006120 | 0,01% | 0,02% | US$17.816.937 | - | 291.132.793.120 IDRT |
| 803 |  BFG Token BFG | US$0,01575 | -5,05% | -21,38% | US$17.684.876 | US$38.674,76 | 1.122.808.916 BFG |
| 804 |  Fractal Bitcoin FB | US$0,6456 | 2,78% | -1,80% | US$17.993.435 | US$3.316.738 | 27.871.050 FB |
| 805 |  Splintershards SPS | US$0,01326 | 2,75% | 22,13% | US$17.614.597 | US$182.279 | 1.327.940.171 SPS |
| 806 |  MANEKI MANEKI | US$0,001978 | 8,16% | -19,10% | US$17.520.740 | US$9.168.021 | 8.858.766.369 MANEKI |
| 807 |  deBridge DBR | US$0,01490 | 2,46% | -34,06% | US$17.415.018 | US$15.379.598 | 1.169.148.359 DBR |
| 808 |  Star Atlas DAO POLIS | US$0,06117 | -0,10% | 2,83% | US$17.400.882 | US$374.354 | 284.466.057 POLIS |
| 809 |  AXEL AXEL | US$0,06158 | 1,25% | -3,10% | US$17.434.438 | US$1.926,88 | 283.102.718 AXEL |
| 810 |  ROGin AI ROG | US$0,2590 | -0,12% | 0,01% | US$17.350.019 | US$20,99 | 66.989.874 ROG |
| 811 |  Step Finance STEP | US$0,07810 | -3,20% | 0,83% | US$17.292.341 | US$101.231 | 221.408.395 STEP |
| 812 |  Kishu Inu KISHU | - | 6,22% | 19,97% | US$17.182.557 | US$1.748.459 | 93.136.097.121.133.936 KISHU |
| 813 |  Stride STRD | US$0,1946 | -0,02% | -6,65% | US$17.094.052 | US$13.852,73 | 87.825.728 STRD |
| 814 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 1,72% | 18,45% | US$16.960.030 | US$1.869.204 | 420.684.354.244.576 PEIPEI |
| 815 |  Dione Protocol DIONE | US$0,001663 | -4,29% | -4,25% | US$16.867.346 | US$173.040 | 10.145.441.353 DIONE |
| 816 |  Tokemak TOKE | US$0,2043 | -4,73% | -0,57% | US$16.783.639 | US$164.361 | 82.147.708 TOKE |
| 817 |  Planet IX(formerly IX token) IXT | US$0,1285 | -7,70% | 12,35% | US$16.884.322 | US$61.252,57 | 131.438.181 IXT |
| 818 |  BOBO BOBO | US$0,0000002600 | 10,72% | 8,93% | US$16.864.834 | US$1.412.969 | 66.134.444.313.649 BOBO |
| 819 |  WUFFI WUF | US$0,0000002000 | -0,27% | -1,27% | US$16.845.749 | US$82.651,68 | 83.623.646.860.770 WUF |
| 820 |  Contentos COS | US$0,003259 | 0,54% | 8,42% | US$16.872.214 | US$2.923.046 | 5.176.458.774 COS |
| 821 |  OORT OORT | US$0,04339 | 3,55% | -0,58% | US$16.818.768 | US$925.124 | 387.638.711 OORT |
| 822 |  NEOPIN NPT | US$0,08140 | -0,21% | -4,00% | US$16.733.507 | US$1.405.466 | 205.572.608 NPT |
| 823 |  KARRAT KARRAT | US$0,06593 | -9,48% | 5,70% | US$16.691.512 | US$1.772.140 | 253.168.754 KARRAT |
| 824 |  OpenServ SERV | US$0,02470 | 0,76% | -7,67% | US$16.605.337 | US$200.744 | 672.376.014 SERV |
| 825 |  Puffer PUFFER | US$0,1620 | 2,48% | 2,44% | US$16.575.050 | US$19.713.621 | 102.306.717 PUFFER |
| 826 |  DEXTools DEXT | US$0,2129 | 3,53% | -1,44% | US$16.517.693 | US$29.626,98 | 77.599.331 DEXT |
| 827 |  Agoras: Tau Net AGRS | US$0,5542 | -2,59% | -0,14% | US$16.549.265 | US$109.757 | 29.861.811 AGRS |
| 828 |  OG Fan Token OG | US$3,81 | -0,53% | 0,92% | US$16.367.591 | US$8.697.187 | 4.300.000 OG |
| 829 |  LeverFi LEVER | US$0,0004688 | -1,64% | 9,31% | US$16.400.944 | US$10.887.471 | 34.981.697.081 LEVER |
| 830 |  Aleph Cloud ALEPH | US$0,06582 | 8,78% | -1,79% | US$16.271.107 | US$1.794.063 | 247.220.482 ALEPH |
| 831 |  Masa MASA | US$0,02490 | 2,67% | 75,48% | US$16.260.650 | US$6.651.658 | 653.156.946 MASA |
| 832 |  Heroes of Mavia MAVIA | US$0,1795 | -4,07% | -19,23% | US$16.217.298 | US$8.635.610 | 90.326.959 MAVIA |
| 833 |  Cortex CTXC | US$0,06971 | -0,98% | 8,14% | US$15.962.172 | US$11.730.090 | 228.994.983 CTXC |
| 834 |  HashAI HASHAI | US$0,0001900 | -0,69% | -8,54% | US$16.063.673 | US$140.796 | 84.564.818.695 HASHAI |
| 835 |  Bluzelle BLZ | US$0,03432 | -13,77% | 12,79% | US$15.908.201 | US$9.333.946 | 463.583.539 BLZ |
| 836 |  Gochujangcoin GOCHU | US$0,000001430 | 2,52% | -11,35% | US$15.962.690 | US$730.699 | 11.178.162.712.452 GOCHU |
| 837 |  SIX SIX | US$0,01926 | 16,73% | 18,39% | US$16.385.390 | US$1.059.276 | 850.966.610 SIX |
| 838 |  Parcl PRCL | US$0,05898 | -4,35% | 2,05% | US$15.972.125 | US$9.508.976 | 270.809.160 PRCL |
| 839 |  FC Barcelona Fan Token BAR | US$1,67 | 0,96% | 0,63% | US$15.944.588 | US$2.773.660 | 9.575.686 BAR |
| 840 |  SPECTRE AI SPECTRE | US$1,59 | 1,46% | -12,22% | US$15.933.288 | US$11.428,59 | 9.993.171 SPECTRE |
| 841 |  Central African Republic Meme CAR | US$0,01593 | 1,52% | 7,02% | US$15.927.852 | US$6.495.833 | 999.969.577 CAR |
| 842 |  Oobit OBT | US$0,01586 | -3,82% | -0,08% | US$15.863.939 | US$129.834 | 1.000.000.000 OBT |
| 843 |  Artrade ATR | US$0,01261 | 5,32% | 1,92% | US$15.885.774 | US$955.592 | 1.260.104.055 ATR |
| 844 |  ASD ASD | US$0,02405 | 1,75% | -7,00% | US$15.885.461 | US$1.320.037 | 660.615.274 ASD |
| 845 |  Persistence One XPRT | US$0,07440 | 3,08% | -8,59% | US$15.874.012 | US$4.101.128 | 213.368.953 XPRT |
| 846 |  My Lovely Planet MLC | US$0,2993 | -0,02% | 17,95% | US$15.874.283 | US$351.023 | 53.046.534 MLC |
| 847 |  Propchain PROPC | US$0,5869 | -0,14% | -1,88% | US$15.832.746 | US$325.827 | 26.974.819 PROPC |
| 848 |  Voxies VOXEL | US$0,06482 | -29,26% | 185,33% | US$15.778.120 | US$103.664.815 | 243.428.400 VOXEL |
| 849 |  Perpetual Protocol PERP | US$0,2378 | -17,42% | 36,98% | US$15.695.732 | US$32.782.236 | 66.002.157 PERP |
| 850 |  Inverse Finance INV | US$25,81 | 2,29% | -0,84% | US$15.559.238 | US$227.735 | 602.753 INV |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.