Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Altura ALU | US$0,02502 | -4,99% | -19,21% | US$24.768.312 | US$10.837.022 | 990.000.000 ALU |
| 702 |  Aavegotchi GHST | US$0,4655 | -3,62% | 13,92% | US$24.555.170 | US$10.953.691 | 52.747.801 GHST |
| 703 |  GameStop (gamestop-coin.vip) GME | US$0,00006000 | -3,63% | 7,23% | US$24.677.172 | US$631.338 | 411.297.484.026 GME |
| 704 |  Bitgert BRISE | US$0,00000006000 | 0,01% | -3,02% | US$24.708.864 | US$13.844.485 | 395.690.000.000.000 BRISE |
| 705 |  MiraclePlay MPT | US$0,02881 | 32,89% | 58,33% | US$24.573.439 | US$1.267.288 | 852.820.871 MPT |
| 706 |  StorX Network SRX | US$0,06134 | 1,40% | -0,12% | US$24.534.665 | US$2.222.671 | 400.000.000 SRX |
| 707 |  Quantum Resistant Ledger QRL | US$0,3630 | -17,40% | -32,55% | US$24.662.438 | US$40.579,05 | 67.937.170 QRL |
| 708 |  Zerebro ZEREBRO | US$0,02465 | 18,43% | 21,93% | US$24.651.582 | US$13.191.849 | 999.957.757 ZEREBRO |
| 709 |  Heima HEI | US$0,3433 | 0,18% | 5,52% | US$24.394.410 | US$6.656.373 | 71.053.544 HEI |
| 710 |  NKN NKN | US$0,03108 | -30,32% | 79,59% | US$24.453.990 | US$72.489.284 | 786.826.555 NKN |
| 711 |  Elastos ELA | US$1,07 | 0,21% | -1,87% | US$24.388.773 | US$568.495 | 22.729.393 ELA |
| 712 |  Landwolf 0x67 WOLF | US$0,00002690 | 0,92% | -10,24% | US$24.268.827 | US$2.539.709 | 902.159.505.150 WOLF |
| 713 |  TokenPocket TPT | US$0,006966 | 1,45% | -1,08% | US$24.147.187 | US$143.881 | 3.466.457.400 TPT |
| 714 |  ALEX Lab ALEX | US$0,04052 | 8,32% | 7,65% | US$24.577.029 | US$3.426.027 | 606.489.877 ALEX |
| 715 |  Mr Miggles MIGGLES | US$0,02521 | 0,91% | -15,15% | US$24.131.984 | US$1.828.857 | 957.371.091 MIGGLES |
| 716 |  Star Atlas ATLAS | US$0,001277 | 2,91% | 5,08% | US$24.035.095 | US$1.776.982 | 18.820.396.768 ATLAS |
| 717 |  Enzyme MLN | US$8,09 | -0,10% | -4,73% | US$24.000.524 | US$12.346.727 | 2.967.538 MLN |
| 718 |  MNEE MNEE | US$1,00 | -0,01% | 0,37% | US$23.737.202 | US$87.072,64 | 23.673.554 MNEE |
| 719 |  Green Satoshi Token (SOL) GST | US$0,007673 | 4,18% | 14,73% | US$23.943.694 | US$2.428.651 | 3.120.590.601 GST |
| 720 |  sUSD SUSD | US$0,7765 | 0,63% | -10,52% | US$23.528.818 | US$191.559 | 30.301.145 SUSD |
| 721 |  ResearchCoin RSC | US$0,2468 | 3,06% | 0,26% | US$23.503.134 | US$403.123 | 95.213.466 RSC |
| 722 |  Suilend SEND | US$0,4808 | 2,27% | 19,81% | US$23.424.141 | US$2.031.719 | 48.720.041 SEND |
| 723 |  Pocket Network POKT | US$0,01352 | 5,67% | 35,73% | US$22.170.457 | US$2.182.889 | 1.639.345.851 POKT |
| 724 |  Bubblemaps BMT | US$0,08009 | -1,38% | -2,35% | US$23.294.533 | US$24.982.267 | 290.870.583 BMT |
| 725 |  Santos FC Fan Token SANTOS | US$2,31 | -1,26% | -5,70% | US$23.211.311 | US$5.647.283 | 10.046.061 SANTOS |
| 726 |  Mr Mint MNT | US$0,06635 | -4,44% | -23,26% | US$23.212.585 | US$88.936,87 | 349.855.660 MNT |
| 727 |  Oho OHO | US$0,0009630 | 3,00% | 3,64% | US$23.230.684 | US$193.509 | 24.123.896.382 OHO |
| 728 |  Orderly Network ORDER | US$0,1074 | 0,69% | 12,77% | US$22.861.032 | US$7.329.951 | 212.866.111 ORDER |
| 729 |  Pirate Chain ARRR | US$0,1162 | 9,11% | 8,60% | US$22.804.664 | US$101.643 | 196.213.798 ARRR |
| 730 |  Keyboard Cat KEYCAT | US$0,002311 | -7,33% | -21,30% | US$23.106.427 | US$3.170.949 | 10.000.000.000 KEYCAT |
| 731 |  REI Network REI | US$0,02394 | -2,09% | 22,16% | US$22.742.451 | US$5.707.598 | 950.000.000 REI |
| 732 |  Hifi Finance HIFI | US$0,1583 | 13,46% | 36,64% | US$22.448.543 | US$43.567.948 | 141.807.484 HIFI |
| 733 |  Sharp SHARP | US$0,008314 | -1,10% | -1,37% | US$22.342.026 | US$54.151,37 | 2.687.239.197 SHARP |
| 734 |  XPLA XPLA | US$0,02818 | 1,11% | 3,11% | US$22.441.599 | US$702.171 | 796.412.316 XPLA |
| 735 |  Derive DRV | US$0,03045 | 0,41% | 31,39% | US$22.454.401 | US$296.920 | 737.529.683 DRV |
| 736 |  Burnedfi BURN | US$1,69 | -7,79% | -15,78% | US$22.233.707 | US$145.777 | 13.130.413 BURN |
| 737 |  Vertex Protocol VRTX | US$0,04474 | 0,00% | -3,93% | US$22.263.911 | US$2.169.091 | 497.650.359 VRTX |
| 738 |  Taraxa TARA | US$0,004196 | 3,05% | -5,94% | US$22.432.477 | US$820.331 | 5.345.563.167 TARA |
| 739 |  DIMO DIMO | US$0,06929 | -0,43% | -0,93% | US$22.132.880 | US$166.029 | 319.412.900 DIMO |
| 740 |  Retard Finder Coin RFC | US$0,02250 | -25,06% | -75,83% | US$21.630.373 | US$35.073.072 | 961.550.031 RFC |
| 741 |  Alkimi ADS | US$0,09261 | -0,84% | -12,67% | US$21.948.458 | US$242.056 | 236.991.084 ADS |
| 742 |  xMoney UTK | US$0,03167 | 1,41% | 13,84% | US$22.298.461 | US$8.125.724 | 704.112.145 UTK |
| 743 |  Unicorn Fart Dust UFD | US$0,02186 | -1,06% | -27,21% | US$21.856.140 | US$3.767.744 | 1.000.000.000 UFD |
| 744 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 745 |  Wirex Token WXT | US$0,002179 | -2,90% | -12,73% | US$21.785.708 | US$1.405.577 | 10.000.000.000 WXT |
| 746 |  Games for a Living GFAL | US$0,005966 | 15,11% | 12,40% | US$21.685.684 | US$268.470 | 3.634.611.073 GFAL |
| 747 |  IDEX IDEX | US$0,02331 | -1,60% | 13,66% | US$21.743.889 | US$4.394.501 | 932.752.272 IDEX |
| 748 |  StrikeX STRX | US$0,02149 | 0,55% | -5,45% | US$21.487.949 | US$356,25 | 1.000.000.000 STRX |
| 749 |  Tutorial TUT | US$0,02563 | -6,30% | 9,11% | US$21.514.590 | US$25.141.242 | 839.446.107 TUT |
| 750 |  Wanchain WAN | US$0,1081 | 1,80% | 9,25% | US$21.464.722 | US$2.777.089 | 198.538.463 WAN |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.