Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.104 Triliun Volume 24j: Rp 1.487 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/04/2025

Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
501EUR CoinVertible EUR CoinVertible EURCVUS$1,161,43%1,83%US$47.955.036US$500,0541.506.375 EURCV
502SuperRare SuperRare RAREUS$0,05731-1,21%0,79%US$47.838.396US$21.242.124834.744.021 RARE
503Cyber Cyber CYBERUS$1,200,00%20,03%US$47.847.261US$14.123.35039.747.000 CYBER
504Scroll Scroll SCRUS$0,2508-0,05%4,46%US$47.648.334US$17.448.428190.000.000 SCR
505Sologenic Sologenic SOLOUS$0,24021,69%6,20%US$48.045.284US$3.821.260200.001.808 SOLO
506Eurite Eurite EURIUS$1,150,58%1,54%US$47.109.183US$13.886.37540.921.606 EURI
507X Empire X Empire XUS$0,000068370,43%-0,41%US$47.178.206US$43.207.137690.000.000.000 X
508Ponke Ponke PONKEUS$0,08416-0,75%4,29%US$46.752.207US$8.037.284555.544.226 PONKE
509Comedian Comedian BANUS$0,04648-0,12%36,56%US$46.475.424US$21.387.022999.961.859 BAN
510Coreum Coreum COREUMUS$0,1198-3,77%-12,96%US$46.109.992US$224.744384.792.048 COREUM
511StormX StormX STMXUS$0,003701-1,81%11,04%US$45.707.448US$6.045.71312.351.317.704 STMX
512Sleepless AI Sleepless AI AIUS$0,14726,54%21,17%US$46.070.051US$18.653.739313.062.499 AI
513Xphere Xphere XPUS$0,027381,71%4,32%US$45.550.684US$4.481.9221.663.873.972 XP
514Bancor Bancor BNTUS$0,39050,60%4,29%US$45.236.815US$3.106.931115.845.945 BNT
515Portal Portal PORTALUS$0,0911110,17%27,16%US$45.551.754US$38.094.373499.974.725 PORTAL
516tokenbot tokenbot CLANKERUS$45,0620,85%12,82%US$45.057.524US$5.774.4561.000.000 CLANKER
517Autonolas Autonolas OLASUS$0,27911,48%0,91%US$44.933.106US$292.203160.980.810 OLAS
518Cookie DAO Cookie DAO COOKIEUS$0,10025,97%12,67%US$45.167.283US$13.107.079450.578.938 COOKIE
519TrueFi TrueFi TRUUS$0,035462,90%20,86%US$44.976.822US$9.228.8001.268.323.664 TRU
520Locus Chain Locus Chain LOCUSUS$0,021650,16%0,38%US$45.050.213US$310.8672.081.062.787 LOCUS
521ViciCoin ViciCoin VCNTUS$19,320,13%1,25%US$44.030.845US$796.6932.279.555 VCNT
522Liquity USD Liquity USD LUSDUS$1,00-0,54%0,19%US$43.980.235US$42.300,2343.935.855 LUSD
523AO AO AOUS$12,41-13,68%0,68%US$43.619.001US$3.512.5853.515.928 AO
524Solv Protocol Solv Protocol SOLVUS$0,0295413,37%20,08%US$43.801.195US$42.134.3211.482.600.000 SOLV
525Hey Anon Hey Anon ANONUS$3,35-3,49%-15,60%US$43.815.364US$1.075.26913.092.539 ANON
526MyNeighborAlice MyNeighborAlice ALICEUS$0,43834,40%-4,25%US$43.833.940US$27.771.436100.000.000 ALICE
527siren siren SIRENUS$0,05873-4,37%20,05%US$42.990.754US$7.330.933732.055.087 SIREN
528Fuel Network Fuel Network FUELUS$0,0093143,66%7,33%US$43.011.703US$2.923.7124.617.985.856 FUEL
529ZEON ZEON ZEONUS$0,0014081,44%-2,19%US$42.992.890US$14.469,1330.529.000.000 ZEON
530Gains Network Gains Network GNSUS$1,430,00%6,61%US$43.025.147US$2.687.93730.158.343 GNS
531Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,04285-0,40%12,26%US$42.847.693US$3.412.4031.000.000.000 RIF
532Coq Inu Coq Inu COQUS$0,00000062002,83%-0,37%US$42.871.268US$3.439.96169.420.000.000.000 COQ
533VICE Token VICE Token VICEUS$0,06990-13,07%4,30%US$42.305.272US$1.204.979605.237.449 VICE
534SpaceN SpaceN SNUS$1,052,80%3,52%US$42.025.251US$87.603,2940.010.000 SN
535Strike Strike STRKUS$7,680,35%28,97%US$42.469.574US$3.095.5055.533.087 STRK
536MyShell MyShell SHELLUS$0,149111,62%34,58%US$41.691.574US$68.409.293279.666.667 SHELL
537GUNZ GUNZ GUNUS$0,0585715,42%20,49%US$41.262.286US$104.221.436704.500.000 GUN
538Merlin Chain Merlin Chain MERLUS$0,079260,60%2,18%US$41.609.863US$8.217.299525.000.000 MERL
539Omni Network Omni Network OMNIUS$2,173,88%20,35%US$41.587.699US$16.476.61819.123.346 OMNI
540EscoinToken EscoinToken ELGUS$0,2631-7,45%28,39%US$41.344.654US$346.243157.137.249 ELG
541Bifrost Bifrost BFCUS$0,02981-0,96%11,47%US$41.331.087US$1.241.5871.386.638.564 BFC
542Particle Network Particle Network PARTIUS$0,17698,06%10,32%US$41.216.613US$42.532.373233.000.000 PARTI
543ApeX Protocol ApeX Protocol APEXUS$0,72790,04%-0,65%US$40.638.395US$27.760.15955.826.546 APEX
544NYM NYM NYMUS$0,050310,61%13,04%US$40.746.410US$2.103.896809.964.694 NYM
545Tether EURt Tether EURt EURtUS$1,121,64%-1,06%US$40.760.472US$1.183.21836.387.340 EURt
546Velodrome Finance Velodrome Finance VELOUS$0,04461-1,97%3,30%US$40.827.301US$8.720.382915.202.511 VELO
547Loom Network Loom Network LOOMUS$0,0317099,00%80,12%US$39.405.204US$154.485.5771.242.920.898 LOOM
548Metadium Metadium METAUS$0,02325-0,65%6,26%US$39.746.110US$547.6031.709.308.720 META
549Origin Protocol Origin Protocol OGNUS$0,05787-6,05%8,85%US$39.929.171US$25.444.140689.932.022 OGN
550AVA (Travala) AVA (Travala) AVAUS$0,58940,57%11,57%US$39.908.936US$9.804.82867.715.013 AVA

Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.

11/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2025 - Halaman 11 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan