Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stargate Finance STG | US$0,1937 | 1,72% | 4,59% | US$39.586.428 | US$8.153.894 | 204.338.417 STG |
| 552 |  Fusionist ACE | US$0,6559 | 17,76% | 44,31% | US$38.923.723 | US$57.355.229 | 59.339.540 ACE |
| 553 |  Dusk DUSK | US$0,08043 | 0,83% | 14,93% | US$38.671.160 | US$5.601.581 | 480.802.499 DUSK |
| 554 |  Simon's Cat CAT | US$0,000005720 | 0,25% | 6,55% | US$38.603.826 | US$9.953.829 | 6.749.826.076.406 CAT |
| 555 |  Radworks RAD | US$0,7444 | 1,81% | 3,88% | US$38.394.920 | US$22.761.665 | 51.575.979 RAD |
| 556 |  Dego Finance DEGO | US$1,82 | -1,20% | 2,77% | US$38.118.408 | US$5.539.174 | 20.997.213 DEGO |
| 557 |  Ski Mask Dog SKI | US$0,03865 | -2,55% | -0,60% | US$38.242.452 | US$6.330.641 | 989.397.047 SKI |
| 558 |  Helium Mobile MOBILE | US$0,0004281 | 0,16% | -6,76% | US$38.219.293 | US$952.691 | 89.280.000.000 MOBILE |
| 559 |  Nosana NOS | US$0,7892 | -5,06% | 21,39% | US$38.036.873 | US$1.000.485 | 48.197.665 NOS |
| 560 |  Telos TLOS | US$0,08518 | 0,20% | 0,98% | US$37.732.691 | US$4.100.869 | 442.952.914 TLOS |
| 561 |  Metacraft MCT | US$0,7079 | -6,07% | 3,62% | US$37.276.807 | - | 52.661.120 MCT |
| 562 |  Fartboy FARTBOY | US$0,03751 | -0,94% | -0,83% | US$37.492.307 | US$546.611 | 999.440.457 FARTBOY |
| 563 |  ThunderCore TT | US$0,003175 | 6,86% | 19,50% | US$38.320.133 | US$32.429.589 | 12.068.278.997 TT |
| 564 |  Tornado Cash TORN | US$7,12 | -1,12% | -1,71% | US$37.414.783 | US$126.937 | 5.258.164 TORN |
| 565 |  MobileCoin MOB | US$0,1876 | -0,35% | 0,19% | US$37.210.739 | US$82.174,70 | 198.399.727 MOB |
| 566 |  PolySwarm NCT | US$0,01972 | 4,13% | 9,27% | US$37.179.024 | US$2.309.976 | 1.885.500.782 NCT |
| 567 |  Avalon Labs (AVL) AVL | US$0,2311 | -0,62% | -8,89% | US$37.372.351 | US$25.287.662 | 161.683.998 AVL |
| 568 |  SmarDex SDEX | US$0,004048 | 0,11% | 0,11% | US$36.894.152 | US$139.194 | 9.114.674.675 SDEX |
| 569 |  Synapse SYN | US$0,1984 | 20,67% | 29,66% | US$36.441.248 | US$48.739.482 | 183.717.000 SYN |
| 570 |  Degen DEGEN | US$0,002590 | 1,47% | 14,05% | US$36.729.332 | US$12.019.091 | 14.179.608.879 DEGEN |
| 571 |  Acala Token ACA | US$0,03140 | 2,41% | 10,37% | US$36.631.963 | US$19.081.520 | 1.166.666.660 ACA |
| 572 |  Ancient8 A8 | US$0,1269 | 0,40% | -3,77% | US$36.542.522 | US$6.110.952 | 287.855.204 A8 |
| 573 |  Hashflow HFT | US$0,06427 | -3,68% | 24,69% | US$36.243.389 | US$23.582.532 | 563.934.713 HFT |
| 574 |  MESSIER M87 | US$0,00004099 | 7,83% | -9,73% | US$36.272.619 | US$1.336.907 | 884.846.293.944 M87 |
| 575 |  BakeryToken BAKE | US$0,1257 | -1,57% | 8,52% | US$36.425.935 | US$5.771.268 | 289.770.512 BAKE |
| 576 |  Lumia LUMIA | US$0,3106 | 4,12% | 8,46% | US$36.135.621 | US$12.119.101 | 116.354.103 LUMIA |
| 577 |  RACA RACA | US$0,00008731 | 0,16% | 2,04% | US$35.856.222 | US$5.385.423 | 410.670.371.068 RACA |
| 578 |  ARPA ARPA | US$0,02379 | 5,82% | 15,71% | US$36.152.792 | US$29.358.818 | 1.519.586.598 ARPA |
| 579 |  Sperax SPA | US$0,02113 | 12,19% | 40,18% | US$35.738.235 | US$11.990.416 | 1.691.682.261 SPA |
| 580 |  DeFi Pulse Index DPI | US$64,00 | 11,94% | -0,07% | US$35.775.503 | - | 558.983 DPI |
| 581 |  Alephium ALPH | US$0,3324 | 1,20% | -3,06% | US$35.775.997 | US$350.481 | 107.642.681 ALPH |
| 582 |  Celo Dollar CUSD | US$0,9997 | -0,03% | -0,03% | US$35.543.883 | US$690.089 | 35.554.166 CUSD |
| 583 |  Ampleforth AMPL | US$1,25 | 7,60% | 2,29% | US$35.382.261 | US$283.698 | 28.274.494 AMPL |
| 584 |  Lista DAO LISTA | US$0,1842 | 1,66% | -1,99% | US$35.196.078 | US$12.529.190 | 191.091.646 LISTA |
| 585 |  Jambo J | US$0,2189 | 0,94% | 12,89% | US$35.243.557 | US$5.762.687 | 161.007.935 J |
| 586 |  Forta FORT | US$0,07298 | 0,11% | -1,84% | US$35.082.756 | US$652.521 | 480.734.585 FORT |
| 587 |  Fwog (SOL) FWOG | US$0,03560 | 1,77% | -8,69% | US$34.730.597 | US$6.713.989 | 975.635.328 FWOG |
| 588 |  Solidus Ai Tech AITECH | US$0,02349 | 8,51% | 17,06% | US$35.064.434 | US$5.194.212 | 1.493.001.591 AITECH |
| 589 |  MARBLEX MBX | US$0,1684 | 4,33% | 3,93% | US$34.872.560 | US$2.121.422 | 207.091.201 MBX |
| 590 |  AI Rig Complex ARC | US$0,03515 | -2,29% | -9,94% | US$35.151.321 | US$2.794.454 | 999.998.319 ARC |
| 591 |  StraitsX USD XUSD | US$1,0000 | 0,01% | 0,00% | US$34.834.032 | US$8.754.650 | 34.835.071 XUSD |
| 592 |  LOFI LOFI | US$0,03484 | 16,82% | 182,06% | US$34.842.240 | US$6.767.580 | 1.000.000.000 LOFI |
| 593 |  Node AI GPU | US$0,3589 | 5,46% | -4,74% | US$34.481.717 | US$844.637 | 96.062.761 GPU |
| 594 |  Seedify.fund SFUND | US$0,5142 | 2,35% | -0,92% | US$34.309.684 | US$702.392 | 66.722.064 SFUND |
| 595 |  Assemble AI ASM | US$0,02284 | 0,85% | -7,69% | US$34.261.162 | US$1.195.169 | 1.500.000.000 ASM |
| 596 |  Highstreet HIGH | US$0,4683 | -7,21% | 22,86% | US$34.317.323 | US$32.735.132 | 73.286.294 HIGH |
| 597 |  Ampleforth Governance Token FORTH | US$2,38 | 1,26% | -17,46% | US$34.151.522 | US$7.594.432 | 14.343.554 FORTH |
| 598 |  Seraph SERAPH | US$0,1670 | 0,32% | 1,23% | US$33.885.869 | US$1.117.060 | 202.960.848 SERAPH |
| 599 |  inSure DeFi SURE | US$0,001261 | 2,16% | -1,69% | US$33.778.884 | - | 26.790.063.175 SURE |
| 600 |  Nakamoto Games NAKA | US$0,3229 | 0,02% | 3,00% | US$33.779.583 | US$7.529.770 | 104.613.652 NAKA |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.