Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$3,37 | -0,81% | 0,63% | US$33.707.299 | US$145.893 | 10.000.000 UQC |
| 602 |  ANDY (ETH) ANDY | US$0,00003389 | -0,78% | -20,60% | US$33.885.632 | US$1.235.577 | 1.000.000.000.000 ANDY |
| 603 |  Alpha Quark Token AQT | US$1,28 | 1,24% | -22,60% | US$34.368.145 | US$24.468.723 | 26.806.201 AQT |
| 604 |  Vow VOW | US$0,09388 | -7,21% | -17,55% | US$33.447.791 | US$233.494 | 356.285.269 VOW |
| 605 |  Automata Network ATA | US$0,05650 | -0,30% | 13,91% | US$33.213.146 | US$9.797.239 | 587.792.028 ATA |
| 606 |  Maverick Protocol MAV | US$0,05521 | -1,35% | 11,46% | US$32.926.709 | US$6.678.123 | 596.383.781 MAV |
| 607 |  Oraichain ORAI | US$2,36 | 5,13% | 4,57% | US$32.656.894 | US$857.969 | 13.823.700 ORAI |
| 608 |  Hunt Town HUNT | US$0,2590 | 0,55% | 8,88% | US$32.681.307 | US$2.250.326 | 126.167.678 HUNT |
| 609 |  APX APX | US$0,05724 | 0,15% | 0,68% | US$32.727.751 | US$643.206 | 571.722.680 APX |
| 610 |  SuperWalk GRND | US$0,05680 | 5,56% | 21,16% | US$32.591.673 | US$1.483.228 | 573.826.973 GRND |
| 611 |  Gods Unchained GODS | US$0,08983 | -1,95% | -18,06% | US$32.524.529 | US$2.218.349 | 362.083.335 GODS |
| 612 |  doginme DOGINME | US$0,0004752 | -3,21% | -35,45% | US$32.132.950 | US$6.520.361 | 67.619.338.048 DOGINME |
| 613 |  McDull MCDULL | US$0,000004230 | 0,86% | 5,08% | US$31.955.625 | US$62.216,96 | 7.555.555.555.554 MCDULL |
| 614 |  GoPlus Security GPS | US$0,01758 | -6,07% | 0,98% | US$31.878.133 | US$12.208.194 | 1.813.400.000 GPS |
| 615 |  GRIFFAIN GRIFFAIN | US$0,03157 | 6,71% | 10,60% | US$31.568.011 | US$9.245.293 | 999.881.120 GRIFFAIN |
| 616 |  Undeads Games UDS | US$0,6909 | 1,99% | 8,44% | US$31.643.803 | US$388.068 | 45.798.006 UDS |
| 617 |  FirmaChain FCT | US$0,03208 | 1,80% | 8,43% | US$31.645.178 | US$1.461.774 | 986.436.429 FCT |
| 618 |  DODO DODO | US$0,04342 | 0,23% | -2,13% | US$31.512.264 | US$8.285.374 | 725.703.404 DODO |
| 619 |  DEAPcoin DEP | US$0,001109 | -18,45% | 11,47% | US$31.843.622 | US$2.972.432 | 28.726.332.268 DEP |
| 620 |  SLERF SLERF | US$0,06215 | -2,63% | 9,64% | US$31.073.108 | US$4.848.249 | 499.997.750 SLERF |
| 621 |  DAR Open Network D | US$0,04823 | 18,82% | 17,48% | US$31.249.562 | US$47.505.934 | 647.874.403 D |
| 622 |  Moss Coin MOC | US$0,07305 | 1,16% | 10,82% | US$31.374.064 | US$1.570.202 | 429.489.688 MOC |
| 623 |  KernelDAO KERNEL | US$0,1913 | -6,09% | -40,81% | US$31.054.159 | US$49.022.147 | 162.317.496 KERNEL |
| 624 |  League of Kingdoms Arena LOKA | US$0,08320 | 12,80% | 23,19% | US$31.146.196 | US$26.591.677 | 374.360.694 LOKA |
| 625 |  SaucerSwap SAUCE | US$0,03893 | -0,44% | -4,48% | US$30.966.988 | US$463.687 | 795.357.132 SAUCE |
| 626 |  Realio Network RIO | US$0,1829 | 4,07% | -9,62% | US$30.689.184 | US$2.719.431 | 167.753.386 RIO |
| 627 |  Groestlcoin GRS | US$0,3510 | 0,78% | 10,13% | US$30.675.207 | US$423.817 | 87.399.674 GRS |
| 628 |  Alien Worlds TLM | US$0,005338 | 5,06% | 17,43% | US$30.880.092 | US$27.601.405 | 5.785.367.932 TLM |
| 629 |  Klever Coin KLV | US$0,002182 | 3,16% | 6,81% | US$19.374.017 | US$2.477.462 | 8.880.780.407 KLV |
| 630 |  Minswap MIN | US$0,02154 | 0,14% | -2,89% | US$30.603.595 | US$92.042,80 | 1.420.851.078 MIN |
| 631 |  Bitcoin Wizards WZRD | US$1,43 | -23,48% | -16,85% | US$29.968.622 | US$174.948 | 21.000.000 WZRD |
| 632 |  Law Blocks (AI) LBT | US$0,1245 | 0,09% | -0,23% | US$30.499.275 | US$312.822 | 244.997.988 LBT |
| 633 |  Bella Protocol BEL | US$0,3812 | -8,21% | -40,55% | US$30.495.101 | US$36.506.760 | 80.000.000 BEL |
| 634 |  NFPrompt NFP | US$0,07156 | 1,84% | 27,44% | US$30.508.648 | US$7.149.319 | 426.360.656 NFP |
| 635 |  Hooked Protocol HOOK | US$0,1317 | -1,82% | 15,64% | US$30.370.572 | US$5.038.879 | 230.582.064 HOOK |
| 636 |  NetMind Token NMT | US$0,9078 | -0,06% | -2,35% | US$30.366.928 | US$2.206.598 | 33.450.208 NMT |
| 637 |  Syscoin SYS | US$0,03692 | -4,73% | 12,02% | US$29.731.714 | US$3.950.245 | 805.202.128 SYS |
| 638 |  Gearbox Protocol GEAR | US$0,003005 | -0,21% | 10,90% | US$30.047.359 | US$774.582 | 10.000.000.000 GEAR |
| 639 |  Pangolin PNG | US$0,1359 | 1,98% | 8,62% | US$29.951.422 | US$1.349.837 | 220.373.971 PNG |
| 640 |  UNIPOLY UNP | US$0,1360 | -0,66% | 33,00% | US$29.819.980 | US$773.009 | 219.230.000 UNP |
| 641 |  Sweat Economy SWEAT | US$0,004274 | 2,76% | 11,30% | US$29.929.428 | US$5.959.569 | 7.002.541.144 SWEAT |
| 642 |  Vine Coin VINE | US$0,02996 | -5,23% | -23,52% | US$29.964.083 | US$39.665.068 | 999.994.104 VINE |
| 643 |  XION XION | US$0,9242 | -0,61% | -12,98% | US$29.845.749 | US$7.700.225 | 32.295.137 XION |
| 644 |  Neiro Ethereum NEIRO | US$0,02938 | 53,73% | 44,77% | US$29.379.037 | US$15.584.921 | 1.000.000.000 NEIRO |
| 645 |  Epic Chain EPIC | US$1,34 | -15,01% | 1,57% | US$29.725.408 | US$24.550.407 | 22.234.590 EPIC |
| 646 |  Kujira KUJI | US$0,2409 | -1,28% | -1,16% | US$29.476.930 | US$116.323 | 122.349.807 KUJI |
| 647 |  LUKSO LYX | US$0,9585 | -1,14% | -2,38% | US$29.267.332 | US$252.792 | 30.535.907 LYX |
| 648 |  Renzo REZ | US$0,01290 | 0,53% | -6,28% | US$29.315.515 | US$17.199.041 | 2.273.136.421 REZ |
| 649 |  BIM BIM | US$0,9726 | -0,76% | -2,93% | US$29.177.228 | US$66.670,79 | 30.000.000 BIM |
| 650 |  Xterio XTER | US$0,3091 | -1,00% | -4,44% | US$29.047.915 | US$9.002.093 | 93.969.655 XTER |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.