Data Historis Harga Kripto 21/04/2025
Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aleo ALEO | US$0,2505 | -8,56% | 44,58% | US$91.085.361 | US$12.672.210 | 363.590.964 ALEO |
| 352 |  BOOK OF MEME BOME | US$0,001266 | -0,26% | 13,51% | US$87.297.069 | US$25.466.489 | 68.941.278.204 BOME |
| 353 |  Rocket Pool RPL | US$4,09 | -1,61% | 13,78% | US$87.073.720 | US$8.503.667 | 21.304.786 RPL |
| 354 |  Venus XVS | US$5,15 | 2,18% | 5,13% | US$85.197.892 | US$7.057.368 | 16.557.645 XVS |
| 355 |  Blast BLAST | US$0,003053 | 0,06% | 4,08% | US$84.973.284 | US$7.965.674 | 27.830.264.774 BLAST |
| 356 |  Yield Guild Games YGG | US$0,1850 | 1,76% | 11,30% | US$84.526.039 | US$33.284.570 | 456.799.608 YGG |
| 357 |  Orbs ORBS | US$0,02091 | 0,91% | 10,69% | US$83.417.278 | US$6.559.124 | 3.989.676.436 ORBS |
| 358 |  WalletConnect Token WCT | US$0,4405 | -8,84% | 0,00% | US$82.028.383 | US$218.208.616 | 186.200.000 WCT |
| 359 |  Across Protocol ACX | US$0,2026 | 1,60% | 5,74% | US$82.919.399 | US$10.154.239 | 409.181.987 ACX |
| 360 |  H2O DAO H2O | US$0,10000 | 0,02% | 0,02% | US$82.497.540 | - | 825.000.000 H2O |
| 361 |  dKargo DKA | US$0,01772 | 1,86% | 8,89% | US$83.048.036 | US$2.877.147 | 4.686.666.667 DKA |
| 362 |  Xai XAI | US$0,05896 | 12,49% | 38,56% | US$82.418.449 | US$147.247.922 | 1.397.787.411 XAI |
| 363 |  iExec RLC RLC | US$1,14 | -0,52% | 6,96% | US$82.205.771 | US$5.841.429 | 72.382.548 RLC |
| 364 |  BLOCKv VEE | US$0,02247 | 1,10% | 3,08% | US$81.943.943 | US$9.240,82 | 3.646.271.241 VEE |
| 365 |  Goldfinch GFI | US$0,9360 | 45,32% | 78,14% | US$73.713.771 | US$5.040.698 | 78.756.395 GFI |
| 366 |  SATS (Ordinals) SATS | US$0,00000004000 | -5,66% | -0,16% | US$82.059.563 | US$37.686.572 | 2.100.000.000.000.000 SATS |
| 367 |  Ontology Gas ONG | US$0,1976 | -2,36% | 13,97% | US$81.271.762 | US$3.025.908 | 411.206.249 ONG |
| 368 |  STP STPT | US$0,04194 | -3,46% | 9,09% | US$81.467.824 | US$14.810.468 | 1.942.420.283 STPT |
| 369 |  BitMart Token BMX | US$0,2496 | 0,18% | 10,50% | US$80.949.566 | US$4.076.451 | 324.281.616 BMX |
| 370 |  CARV CARV | US$0,3139 | 1,69% | -7,21% | US$81.001.835 | US$8.896.534 | 258.030.512 CARV |
| 371 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0001910 | 2,02% | 8,43% | US$80.344.974 | US$34.612.204 | 420.684.310.511 NEIRO |
| 372 |  USDB USDB | US$0,9969 | -0,07% | -0,28% | US$79.125.986 | US$1.258.445 | 79.374.897 USDB |
| 373 |  Phala Network PHA | US$0,09987 | 0,41% | 4,07% | US$78.958.128 | US$16.015.380 | 790.639.081 PHA |
| 374 |  Dymension DYM | US$0,2815 | -0,13% | 8,01% | US$77.516.532 | US$9.755.240 | 275.355.661 DYM |
| 375 |  B3 (Base) B3 | US$0,003628 | 0,87% | 4,11% | US$77.258.597 | US$8.596.775 | 21.292.670.212 B3 |
| 376 |  AI Analysis Token AIAT | US$0,5273 | 0,34% | 1,69% | US$77.186.713 | US$580.845 | 146.389.462 AIAT |
| 377 |  Illuvium ILV | US$13,36 | 1,86% | 20,82% | US$77.039.712 | US$20.930.692 | 5.765.265 ILV |
| 378 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,03% | US$76.277.296 | US$3.542.685 | 76.271.725 USDP |
| 379 |  Verge XVG | US$0,004603 | 2,33% | 10,89% | US$76.057.488 | US$5.069.845 | 16.521.951.236 XVG |
| 380 |  Treasure MAGIC | US$0,2335 | 16,48% | 216,91% | US$72.938.742 | US$736.260.780 | 312.408.233 MAGIC |
| 381 |  Chromia CHR | US$0,08943 | 2,82% | 6,54% | US$75.254.890 | US$12.061.741 | 841.481.914 CHR |
| 382 |  Neutron NTRN | US$0,1296 | -1,67% | 9,30% | US$74.494.314 | US$3.013.378 | 574.970.374 NTRN |
| 383 |  Bounce Token AUCTION | US$11,32 | 0,14% | -6,35% | US$74.631.415 | US$20.002.978 | 6.590.139 AUCTION |
| 384 |  Pundi X (New) PUNDIX | US$0,2868 | -0,27% | 12,07% | US$74.105.168 | US$8.252.334 | 258.386.541 PUNDIX |
| 385 |  Tokenlon Network Token LON | US$0,6304 | 0,28% | -2,27% | US$73.368.862 | US$95.494,84 | 116.386.864 LON |
| 386 |  Cetus Protocol CETUS | US$0,1034 | 0,15% | 6,60% | US$73.531.395 | US$14.312.858 | 711.055.816 CETUS |
| 387 |  Solana Name Service FIDA | US$0,07429 | 4,79% | 7,17% | US$73.614.751 | US$20.703.937 | 990.911.657 FIDA |
| 388 |  MediBloc MED | US$0,007058 | 0,60% | 7,60% | US$71.142.563 | US$626.170 | 10.080.089.735 MED |
| 389 |  Bio Protocol BIO | US$0,05206 | -0,86% | 16,21% | US$73.249.395 | US$38.456.144 | 1.406.901.212 BIO |
| 390 |  Nillion NIL | US$0,3747 | -0,55% | -2,41% | US$73.130.817 | US$33.701.523 | 195.150.000 NIL |
| 391 |  Steem STEEM | US$0,1436 | -1,08% | 8,54% | US$73.194.392 | US$19.078.150 | 509.801.973 STEEM |
| 392 |  Nexusmind NMD | US$6,98 | 2,60% | 3,34% | US$71.568.610 | US$64.315,66 | 10.247.500 NMD |
| 393 |  Osaka Protocol OSAK | US$0,00000009000 | 15,32% | 30,95% | US$71.314.397 | US$144.027 | 750.869.738.630.302 OSAK |
| 394 |  aixbt AIXBT | US$0,08309 | -1,18% | 4,26% | US$70.998.576 | US$25.772.071 | 854.527.599 AIXBT |
| 395 |  Venice Token VVV | US$2,44 | 7,76% | 21,01% | US$70.957.906 | US$18.151.431 | 29.099.244 VVV |
| 396 |  Centrifuge CFG | US$0,1373 | 0,84% | -0,78% | US$70.942.023 | US$920.423 | 516.641.004 CFG |
| 397 |  Delysium AGI | US$0,05526 | 1,91% | 1,67% | US$70.668.637 | US$7.324.062 | 1.278.760.906 AGI |
| 398 |  Dogelon Mars ELON | US$0,0000001300 | 2,94% | 2,41% | US$70.413.564 | US$5.397.368 | 549.652.770.159.583 ELON |
| 399 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,01% | 0,02% | US$70.446.262 | US$147.499 | 70.433.629 USDTb |
| 400 |  Metal DAO MTL | US$0,8381 | 2,76% | 14,26% | US$70.944.173 | US$3.284.039 | 84.646.958 MTL |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.