Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.505 Triliun Volume 24j: Rp 1.220 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 21/04/2025

Daftar harga kripto yang direkam pada tanggal 21/04/2025, mencakup 9.826 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Pendle Pendle PENDLEUS$3,244,18%4,61%US$523.924.793US$73.013.057161.477.940 PENDLE
102Tezos Tezos XTZUS$0,50121,27%1,48%US$521.365.412US$25.635.1991.040.168.903 XTZ
103Pyth Network Pyth Network PYTHUS$0,1406-2,65%7,57%US$509.511.562US$27.373.4533.624.987.722 PYTH
104Zcash Zcash ZECUS$31,21-0,90%0,25%US$495.885.122US$60.212.43215.886.821 ZEC
105TrueUSD TrueUSD TUSDUS$0,99810,01%-0,03%US$494.597.798US$50.743.275495.516.083 TUSD
106MANTRA MANTRA OMUS$0,5134-5,95%-13,34%US$487.297.501US$517.041.002949.242.697 OM
107Reserve Rights Reserve Rights RSRUS$0,00839713,88%15,42%US$475.113.983US$70.435.58056.580.759.976 RSR
108dYdX dYdX DYDXUS$0,5902-1,10%6,56%US$451.941.981US$10.245.180765.795.327 DYDX
109Kava Kava KAVAUS$0,4121-0,49%-1,78%US$446.272.420US$14.816.0821.082.853.464 KAVA
110Solayer Solayer LAYERUS$2,05-4,19%5,91%US$430.899.612US$87.016.427210.000.000 LAYER
111THORChain THORChain RUNEUS$1,231,57%7,11%US$431.016.004US$81.961.467351.549.938 RUNE
112APENFT APENFT NFTUS$0,0000004200-0,47%-0,83%US$423.599.601US$22.052.371999.990.000.000.000 NFT
113dogwifhat dogwifhat WIFUS$0,4241-1,01%-1,51%US$423.656.897US$141.081.272998.840.791 WIF
114eCash eCash XECUS$0,000020560,96%3,43%US$408.274.486US$23.345.65719.854.745.297.583 XEC
115SPX6900 SPX6900 SPXUS$0,43823,26%-13,98%US$407.934.632US$26.877.099930.993.090 SPX
116Starknet Starknet STRKUS$0,13571,56%12,23%US$394.203.223US$26.106.6682.905.277.827 STRK
117MultiversX MultiversX EGLDUS$13,99-1,37%-0,39%US$393.832.557US$19.610.53328.144.462 EGLD
118Neo Neo NEOUS$5,52-1,09%5,98%US$389.115.436US$29.599.32470.538.831 NEO
119Grass Grass GRASSUS$1,59-7,29%-2,59%US$387.083.459US$36.770.169243.905.091 GRASS
120Berachain Berachain BERAUS$3,443,63%-14,04%US$375.018.922US$62.787.766109.090.456 BERA
121Conflux Conflux CFXUS$0,072591,37%4,61%US$371.992.096US$38.001.4015.124.292.480 CFX
122Virtuals Protocol Virtuals Protocol VIRTUALUS$0,5676-0,79%-1,56%US$369.647.844US$78.938.699651.299.577 VIRTUAL
123Arweave Arweave ARUS$5,631,49%7,70%US$369.359.390US$32.472.70065.652.466 AR
124Axie Infinity Axie Infinity AXSUS$2,28-1,13%2,50%US$366.717.922US$38.936.356160.584.546 AXS
125Compound Compound COMPUS$39,88-1,01%-0,79%US$356.556.923US$27.368.1888.940.456 COMP
126Chiliz Chiliz CHZUS$0,03743-0,59%0,81%US$357.320.415US$52.445.7119.545.696.159 CHZ
127USDD USDD USDDUS$1,000,03%-0,08%US$353.314.823US$4.253.558353.179.350 USDD
128Wormhole Wormhole WUS$0,07742-2,61%8,54%US$351.969.855US$117.594.0164.546.309.322 W
129Brett (Based) Brett (Based) BRETTUS$0,035363,71%-0,14%US$350.439.133US$39.777.4179.910.236.395 BRETT
130ApeCoin ApeCoin APEUS$0,4636-1,40%10,83%US$348.958.356US$43.654.795752.651.515 APE
131Sun [New] Sun [New] SUNUS$0,017222,35%1,62%US$331.221.482US$48.237.36419.235.751.755 SUN
132Terra Classic Terra Classic LUNCUS$0,00006099-0,12%4,84%US$331.520.981US$13.728.6295.435.375.521.115 LUNC
133Amp Amp AMPUS$0,0038887,33%9,63%US$327.471.224US$39.447.32784.231.571.707 AMP
134AIOZ Network AIOZ Network AIOZUS$0,27612,50%2,54%US$323.341.260US$14.576.1611.171.137.973 AIOZ
135Trust Wallet Token Trust Wallet Token TWTUS$0,7726-0,05%3,50%US$321.893.481US$10.219.885416.649.900 TWT
136Aerodrome Finance Aerodrome Finance AEROUS$0,3958-1,30%-9,62%US$319.647.596US$25.430.457807.689.992 AERO
137Ronin Ronin RONUS$0,51442,53%7,38%US$318.583.264US$10.898.923619.389.699 RON
138SuperVerse SuperVerse SUPERUS$0,54972,27%0,28%US$316.626.562US$16.686.487576.007.366 SUPER
139Pudgy Penguins Pudgy Penguins PENGUUS$0,0050140,89%2,66%US$315.170.906US$31.635.06062.860.396.090 PENGU
140Beam Beam BEAMUS$0,0063771,42%8,21%US$315.466.530US$18.723.57649.466.004.168 BEAM
141JUST JUST JSTUS$0,031251,38%1,42%US$309.385.610US$23.595.1729.900.000.000 JST
142WEMIX WEMIX WEMIXUS$0,72621,99%-2,79%US$305.006.716US$2.372.532419.997.238 WEMIX
143Axelar Axelar AXLUS$0,30452,52%-0,13%US$287.389.563US$11.124.013943.754.347 AXL
144DeepBook Protocol DeepBook Protocol DEEPUS$0,089786,57%19,56%US$274.551.665US$23.728.5433.058.000.000 DEEP
145LayerZero LayerZero ZROUS$2,49-2,96%0,17%US$274.052.006US$46.363.472110.000.000 ZRO
146Gnosis Gnosis GNOUS$105,14-1,56%-3,72%US$272.140.339US$5.108.8542.588.299 GNO
147FTX Token FTX Token FTTUS$0,82650,69%-3,41%US$271.826.381US$15.185.864328.895.104 FTT
148Akash Network Akash Network AKTUS$1,102,74%-2,08%US$272.791.609US$11.792.391248.285.795 AKT
149Mina Mina MINAUS$0,2163-0,18%3,37%US$265.502.339US$19.049.5231.227.244.016 MINA
150Golem Golem GLMUS$0,2642-0,17%5,80%US$264.180.915US$13.418.0631.000.000.000 GLM

Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.

3/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan