Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6802 |  Grapeswap GRAPE | US$0,000003330 | 1,65% | 2,56% | - | US$0,9400 | - |
| 6803 |  Umi Digital UMI | US$0,000001560 | 15,53% | 206,88% | - | US$0,9300 | - |
| 6804 |  Mantle Inu MINU | US$0,0003363 | 5,15% | -1,27% | - | US$0,9100 | - |
| 6805 |  BBC BBC | US$0,001876 | 0,05% | 0,28% | - | US$0,7900 | - |
| 6806 |  bHBD BHBD | US$0,1198 | 0,69% | 1,20% | - | US$0,6000 | - |
| 6807 |  Class Coin CLASS | US$0,000004070 | 1,17% | 3,10% | - | US$0,5700 | - |
| 6808 |  The Parallel PRL | US$0,0005601 | 0,06% | 0,11% | - | - | - |
| 6809 |  Level Finance LGO | US$80.496,93 | 0,02% | 0,04% | - | US$0,4900 | - |
| 6810 |  Effort Economy EFFORT | US$0,0005827 | 7,47% | 8,60% | - | US$0,4800 | - |
| 6811 |  Last Survivor LSC | US$0,000002440 | 2,96% | 5,54% | - | US$0,4800 | - |
| 6812 |  Pexcoin PEX | US$0,00002624 | 3,41% | 4,80% | - | US$0,4300 | - |
| 6813 |  Sunflower Farm SFF | US$0,0004336 | 8,84% | 17,67% | - | US$0,3700 | - |
| 6814 |  Ask AI ASKAI | - | 1,28% | 6,64% | - | - | - |
| 6815 |  Minter HUB HUB | US$0,7682 | 3,80% | 8,66% | - | US$0,3600 | - |
| 6816 |  BUILD BUILD | US$0,00003065 | 1,64% | 3,42% | - | US$0,3400 | - |
| 6817 |  DigitalNote XDN | US$0,00002114 | 3,03% | -0,06% | - | US$0,3300 | - |
| 6818 |  Biokript BKPT | US$0,0002689 | 0,73% | 3,33% | - | - | - |
| 6819 |  CryptoFranc XCHF | US$0,04045 | 0,83% | 6,89% | - | US$0,2800 | - |
| 6820 |  MaidSafeCoin MAID | US$0,1178 | 37,98% | -14,83% | - | US$0,3100 | - |
| 6821 |  Sishi Finance SISHI | US$0,0003473 | 1,61% | 6,62% | - | US$0,2600 | - |
| 6822 |  Epanus EPS | US$0,03084 | 6,74% | 11,69% | - | US$0,2500 | - |
| 6823 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,59 | 1,56% | 4,45% | - | US$0,2400 | - |
| 6824 |  Solidex SEX | US$0,0004023 | 11,66% | 7,10% | - | US$0,2400 | - |
| 6825 |  DAV Coin DAV | US$0,00005898 | -26,62% | -27,55% | - | US$0,2400 | - |
| 6826 |  Ari10 Ari10 | US$0,0005964 | 2,89% | 6,12% | - | US$0,2300 | - |
| 6827 |  Crypto Accept ACPT | US$0,000008230 | 1,14% | 1,02% | - | US$0,2200 | - |
| 6828 |  Walrus WLRS | US$0,005448 | -0,02% | 0,26% | - | US$0,2100 | - |
| 6829 |  PUMP PUMP | US$0,02743 | 6,56% | -1,39% | - | - | - |
| 6830 |  Speedy SPEEDY | US$0,00000006000 | 5,73% | -4,73% | - | US$0,1900 | - |
| 6831 |  MetalSwap XMT | US$0,01438 | 2,61% | 3,51% | - | US$0,1900 | - |
| 6832 |  GalleryCoin GLR | US$0,04335 | -0,53% | -10,16% | - | US$0,1300 | - |
| 6833 |  Merge MERGE | US$0,01447 | 104,07% | 3,00% | - | US$0,1300 | - |
| 6834 |  CorgiCoin CORGI | US$0,00001611 | 1,49% | 4,80% | - | US$0,1200 | - |
| 6835 |  Optimus OPTCM | US$0,0007689 | 3,55% | 5,81% | - | US$0,09000 | - |
| 6836 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,008191 | 37,81% | 10,64% | - | US$0,09000 | - |
| 6837 |  Geist Finance GEIST | US$0,0001100 | 11,75% | 6,60% | - | US$0,09000 | - |
| 6838 |  Frox FROX | US$0,00003744 | -4,75% | -3,15% | - | US$0,09000 | - |
| 6839 |  WePiggy Coin WPC | US$0,00003465 | 0,11% | -1,00% | - | US$0,08000 | - |
| 6840 |  DogeCash DOGEC | US$0,07493 | 104,88% | 3,00% | - | US$0,07000 | - |
| 6841 |  BlockAura TBAC | US$0,003125 | 2,00% | -12,34% | - | US$0,06000 | - |
| 6842 |  Tr3zor TR3 | US$0,00001641 | 0,04% | 27,19% | - | US$0,06000 | - |
| 6843 |  Zetos ZES | US$0,003683 | 3,88% | 26,07% | - | US$0,04000 | - |
| 6844 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$1,91 | 5,13% | -4,09% | - | US$0,03000 | - |
| 6845 |  Bitcoin Pay BTCPAY | US$0,003976 | -1,67% | 49,53% | - | US$0,03000 | - |
| 6846 |  MoneyByte MON | US$0,7205 | 104,88% | 3,00% | - | US$0,03000 | - |
| 6847 |  Aerovek Aviation AERO | US$0,0001100 | 3,63% | 11,38% | - | US$0,02000 | - |
| 6848 |  Avian AVN | US$0,0004479 | 1,00% | 3,00% | - | US$0,02000 | - |
| 6849 |  Flourishing AI AI | US$0,01620 | 6,46% | -14,65% | - | US$0,02000 | - |
| 6850 |  White Whale WHALE | US$0,0002504 | 1,48% | 4,73% | - | US$0,01000 | - |
| 6851 |  Phoenix Blockchain PHX | US$0,01238 | 0,30% | 0,05% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 137 dari total 197 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.