Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$93.441,89 | 6,77% | 11,68% | US$1.855.281.784.274 | US$55.899.038.456 | 19.854.925 BTC |
| 2 |  Ethereum ETH | US$1.757,33 | 11,24% | 10,62% | US$212.128.957.898 | US$23.747.917.555 | 120.710.824 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,03% | 0,04% | US$144.765.070.283 | US$97.051.535.759 | 144.725.116.770 USDT |
| 4 |  XRP XRP | US$2,22 | 6,23% | 6,08% | US$129.370.705.996 | US$4.054.022.421 | 58.394.167.593 XRP |
| 5 |  BNB BNB | US$618,83 | 3,58% | 6,75% | US$87.186.945.970 | US$1.734.142.941 | 140.890.671 BNB |
| 6 |  Solana SOL | US$148,74 | 8,80% | 17,80% | US$76.945.222.147 | US$4.659.792.312 | 517.315.655 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$61.736.549.845 | US$14.475.389.659 | 61.748.672.177 USDC |
| 8 |  Dogecoin DOGE | US$0,1786 | 12,08% | 16,35% | US$26.612.285.121 | US$1.568.128.902 | 148.964.576.384 DOGE |
| 9 |  Cardano ADA | US$0,6804 | 9,05% | 11,69% | US$24.011.673.642 | US$857.733.017 | 35.290.300.163 ADA |
| 10 |  TRON TRX | US$0,2483 | 0,78% | -0,81% | US$23.573.380.355 | US$691.773.903 | 94.944.221.642 TRX |
| 11 |  Chainlink LINK | US$14,14 | 7,88% | 15,55% | US$9.290.834.129 | US$427.134.691 | 657.099.970 LINK |
| 12 |  Avalanche AVAX | US$22,08 | 10,82% | 15,99% | US$9.187.325.689 | US$456.889.464 | 416.085.536 AVAX |
| 13 |  Sui SUI | US$2,67 | 21,39% | 27,68% | US$8.667.335.718 | US$1.569.616.470 | 3.249.982.900 SUI |
| 14 |  UNUS SED LEO LEO | US$9,04 | -0,44% | -2,92% | US$8.353.048.376 | US$4.181.515 | 923.637.327 LEO |
| 15 |  Stellar XLM | US$0,2655 | 6,14% | 12,65% | US$8.190.221.258 | US$263.457.968 | 30.844.536.384 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001358 | 9,90% | 16,30% | US$8.003.560.644 | US$255.357.770 | 589.250.374.737.166 SHIB |
| 17 |  Toncoin TON | US$3,09 | 6,56% | 8,10% | US$7.744.844.206 | US$141.345.434 | 2.510.216.110 TON |
| 18 |  Hedera HBAR | US$0,1814 | 7,07% | 15,54% | US$7.658.202.288 | US$206.861.336 | 42.228.651.562 HBAR |
| 19 |  Bitcoin Cash BCH | US$362,78 | 5,21% | 13,67% | US$7.204.794.212 | US$344.762.513 | 19.859.859 BCH |
| 20 |  Hyperliquid HYPE | US$19,18 | 5,37% | 27,14% | US$6.403.360.635 | US$141.085.093 | 333.928.180 HYPE |
| 21 |  Litecoin LTC | US$83,41 | 6,87% | 10,61% | US$6.302.203.880 | US$507.393.527 | 75.558.468 LTC |
| 22 |  Polkadot DOT | US$4,02 | 6,14% | 14,03% | US$6.308.960.585 | US$211.950.458 | 1.570.386.126 DOT |
| 23 |  Bitget Token BGB | US$4,58 | 3,15% | 7,68% | US$5.361.913.569 | US$143.463.506 | 1.169.993.089 BGB |
| 24 |  Dai DAI | US$1,00 | 0,02% | -0,01% | US$5.365.672.744 | US$1.338.073.766 | 5.365.382.703 DAI |
| 25 |  Ethena USDe USDe | US$0,9995 | 0,03% | 0,04% | US$4.796.097.929 | US$66.790.705 | 4.798.334.803 USDe |
| 26 |  Pi PI | US$0,6460 | 2,07% | -0,07% | US$4.483.679.691 | US$83.564.320 | 6.940.385.734 PI |
| 27 |  Monero XMR | US$226,88 | 5,23% | 5,28% | US$4.185.278.741 | US$77.699.710 | 18.446.744 XMR |
| 28 |  Pepe PEPE | US$0,000008800 | 13,65% | 25,83% | US$3.701.920.330 | US$937.426.888 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,82 | 10,24% | 12,28% | US$3.655.652.121 | US$172.539.881 | 628.494.055 UNI |
| 30 |  Aptos APT | US$5,27 | 7,10% | 14,05% | US$3.261.726.021 | US$180.665.550 | 618.614.194 APT |
| 31 |  OKB OKB | US$52,38 | 2,70% | -1,33% | US$3.143.047.692 | US$6.319.585 | 60.000.000 OKB |
| 32 |  NEAR Protocol NEAR | US$2,40 | 8,34% | 17,87% | US$2.900.250.194 | US$190.097.227 | 1.207.444.357 NEAR |
| 33 |  Bittensor TAO | US$338,16 | 7,44% | 46,39% | US$2.923.335.113 | US$239.848.403 | 8.644.817 TAO |
| 34 |  Ondo ONDO | US$0,9170 | 7,64% | 10,22% | US$2.897.045.222 | US$194.549.455 | 3.159.107.529 ONDO |
| 35 |  GateToken GT | US$23,65 | 3,12% | 5,65% | US$2.906.519.826 | US$14.268.655 | 122.910.588 GT |
| 36 |  Internet Computer ICP | US$5,10 | 6,79% | 7,16% | US$2.713.843.125 | US$94.922.041 | 532.471.420 ICP |
| 37 |  Kaspa KAS | US$0,09871 | 16,51% | 32,45% | US$2.572.649.519 | US$157.611.761 | 26.062.256.969 KAS |
| 38 |  Ethereum Classic ETC | US$16,68 | 6,82% | 12,26% | US$2.528.417.496 | US$114.031.847 | 151.628.483 ETC |
| 39 |  Cronos CRO | US$0,09182 | 11,34% | 11,40% | US$2.439.697.495 | US$72.742.207 | 26.571.560.696 CRO |
| 40 |  Aave AAVE | US$158,41 | 10,87% | 18,11% | US$2.392.498.158 | US$270.719.009 | 15.102.949 AAVE |
| 41 |  Mantle MNT | US$0,6976 | 4,61% | -0,45% | US$2.347.060.633 | US$281.230.600 | 3.364.694.383 MNT |
| 42 |  Render RENDER | US$4,51 | 2,82% | 21,01% | US$2.333.896.202 | US$107.358.650 | 517.716.590 RENDER |
| 43 |  POL (prev. MATIC) POL | US$0,2198 | 10,27% | 22,36% | US$2.287.680.754 | US$201.394.809 | 10.405.892.938 POL |
| 44 |  VeChain VET | US$0,02548 | 8,31% | 13,01% | US$2.190.539.635 | US$63.200.582 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$9,22 | 10,72% | 18,08% | US$1.844.724.477 | US$700.625.117 | 199.999.409 TRUMP |
| 46 |  Algorand ALGO | US$0,2095 | 8,48% | 16,63% | US$1.797.485.399 | US$104.079.405 | 8.580.561.193 ALGO |
| 47 |  Ethena ENA | US$0,3218 | 11,88% | 17,70% | US$1.787.041.525 | US$131.705.609 | 5.553.125.000 ENA |
| 48 |  Filecoin FIL | US$2,71 | 3,98% | 12,41% | US$1.790.530.993 | US$182.967.310 | 659.543.772 FIL |
| 49 |  Cosmos ATOM | US$4,31 | 6,06% | 8,31% | US$1.685.054.991 | US$143.413.698 | 390.934.204 ATOM |
| 50 |  Celestia TIA | US$2,78 | 8,28% | 14,05% | US$1.688.957.054 | US$91.382.166 | 608.463.860 TIA |
Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.