Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  First Digital USD FDUSD | US$0,9986 | 0,06% | 0,04% | US$1.568.855.889 | US$3.536.927.767 | 1.570.985.678 FDUSD |
| 52 |  Artificial Superintelligence Alliance FET | US$0,6391 | 5,29% | 39,29% | US$1.529.144.756 | US$176.672.721 | 2.392.833.367 FET |
| 53 |  Arbitrum ARB | US$0,3224 | 7,65% | 15,08% | US$1.533.713.058 | US$165.455.634 | 4.756.695.618 ARB |
| 54 |  Sonic (prev. FTM) S | US$0,5113 | 12,01% | 8,29% | US$1.472.626.205 | US$158.729.147 | 2.880.000.000 S |
| 55 |  DeXe DEXE | US$15,42 | 6,80% | 16,14% | US$1.290.792.075 | US$15.191.663 | 83.733.369 DEXE |
| 56 |  KuCoin Token KCS | US$10,16 | 3,61% | -1,55% | US$1.270.548.955 | US$1.349.590 | 125.043.918 KCS |
| 57 |  Jupiter JUP | US$0,4405 | 8,94% | 23,88% | US$1.252.899.145 | US$64.273.538 | 2.844.383.333 JUP |
| 58 |  Stacks STX | US$0,8141 | 16,17% | 40,11% | US$1.239.558.066 | US$218.886.612 | 1.522.651.461 STX |
| 59 |  Optimism OP | US$0,7422 | 5,93% | 16,64% | US$1.229.877.728 | US$151.465.843 | 1.657.120.774 OP |
| 60 |  Maker MKR | US$1.450,15 | 7,51% | 6,95% | US$1.217.443.579 | US$63.966.115 | 839.532 MKR |
| 61 |  Bonk BONK | US$0,00001524 | 23,57% | 29,40% | US$1.198.492.440 | US$276.294.865 | 78.661.672.232.227 BONK |
| 62 |  XDC Network XDC | US$0,07570 | 6,03% | 9,04% | US$1.188.719.779 | US$39.423.986 | 15.703.524.162 XDC |
| 63 |  Fartcoin FARTCOIN | US$1,12 | 20,94% | 38,44% | US$1.124.081.622 | US$457.739.248 | 999.998.256 FARTCOIN |
| 64 |  Worldcoin WLD | US$0,8394 | 9,53% | 18,51% | US$1.086.865.491 | US$127.189.027 | 1.294.875.238 WLD |
| 65 |  Immutable IMX | US$0,5596 | 19,99% | 39,60% | US$1.017.024.518 | US$196.479.352 | 1.817.351.985 IMX |
| 66 |  Flare FLR | US$0,01656 | 1,88% | 7,62% | US$1.045.582.387 | US$10.259.732 | 63.138.183.864 FLR |
| 67 |  EOS EOS | US$0,6666 | 5,79% | 13,19% | US$1.040.356.106 | US$139.892.682 | 1.560.591.026 EOS |
| 68 |  Sei SEI | US$0,1893 | 7,45% | 11,72% | US$966.580.862 | US$72.950.289 | 5.107.222.222 SEI |
| 69 |  Story IP | US$3,56 | -1,27% | -12,84% | US$956.795.294 | US$45.956.599 | 269.033.235 IP |
| 70 |  Injective INJ | US$9,37 | 8,81% | 21,69% | US$937.070.126 | US$114.745.958 | 99.970.935 INJ |
| 71 |  Curve DAO Token CRV | US$0,6860 | 16,49% | 17,69% | US$906.780.754 | US$292.307.022 | 1.321.747.837 CRV |
| 72 |  PayPal USD PYUSD | US$0,9999 | 0,02% | 0,02% | US$879.123.548 | US$62.071.891 | 879.241.756 PYUSD |
| 73 |  The Graph GRT | US$0,08951 | 8,00% | 15,61% | US$874.990.788 | US$42.328.385 | 9.775.189.789 GRT |
| 74 |  Quant QNT | US$69,15 | 4,28% | 6,81% | US$834.815.921 | US$41.104.128 | 12.072.738 QNT |
| 75 |  Tether Gold XAUt | US$3.347,67 | -3,25% | 2,80% | US$825.281.525 | US$61.590.582 | 246.524 XAUt |
| 76 |  Four FORM | US$2,14 | 1,23% | 8,38% | US$817.905.810 | US$15.510.109 | 381.867.255 FORM |
| 77 |  PAX Gold PAXG | US$3.349,41 | -3,27% | 2,69% | US$785.737.454 | US$229.791.524 | 234.590 PAXG |
| 78 |  Raydium RAY | US$2,61 | 16,64% | 26,61% | US$759.986.063 | US$92.973.912 | 290.805.642 RAY |
| 79 |  JasmyCoin JASMY | US$0,01515 | 8,53% | 9,93% | US$748.958.119 | US$51.542.576 | 49.444.999.677 JASMY |
| 80 |  The Sandbox SAND | US$0,2944 | 8,16% | 19,70% | US$742.780.363 | US$85.332.627 | 2.523.298.190 SAND |
| 81 |  Gala GALA | US$0,01680 | 7,57% | 19,55% | US$740.886.384 | US$78.024.329 | 44.096.186.951 GALA |
| 82 |  Kaia KAIA | US$0,1192 | 10,64% | 19,17% | US$714.853.043 | US$34.555.564 | 5.999.534.578 KAIA |
| 83 |  Nexo NEXO | US$1,09 | 4,88% | 8,52% | US$706.623.647 | US$16.383.555 | 646.145.840 NEXO |
| 84 |  Lido DAO LDO | US$0,7833 | 9,79% | 14,37% | US$703.275.562 | US$97.959.226 | 897.877.244 LDO |
| 85 |  IOTA IOTA | US$0,1859 | 10,35% | 18,29% | US$692.991.598 | US$38.278.159 | 3.727.086.003 IOTA |
| 86 |  Helium HNT | US$3,83 | 12,55% | 14,21% | US$694.688.864 | US$18.703.325 | 181.328.255 HNT |
| 87 |  Theta Network THETA | US$0,6803 | 7,43% | 2,47% | US$680.299.314 | US$53.752.836 | 1.000.000.000 THETA |
| 88 |  Core CORE | US$0,6715 | 1,13% | 26,47% | US$671.276.725 | US$26.688.375 | 999.643.901 CORE |
| 89 |  FLOKI FLOKI | US$0,00006537 | 13,48% | 22,49% | US$629.204.379 | US$101.886.758 | 9.625.324.963.104 FLOKI |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006400 | 4,76% | 5,44% | US$630.585.846 | US$27.814.188 | 986.061.142.857.000 BTT |
| 91 |  Onyxcoin XCN | US$0,01896 | 13,23% | 2,10% | US$629.516.895 | US$89.157.558 | 33.206.545.388 XCN |
| 92 |  Flow FLOW | US$0,3916 | 6,33% | 14,75% | US$617.559.290 | US$28.057.189 | 1.576.973.069 FLOW |
| 93 |  Bitcoin SV BSV | US$30,81 | 6,40% | 12,06% | US$611.736.594 | US$61.505.609 | 19.855.147 BSV |
| 94 |  Walrus WAL | US$0,4718 | 14,09% | 10,94% | US$605.121.837 | US$60.190.888 | 1.282.708.333 WAL |
| 95 |  Decentraland MANA | US$0,3115 | 2,94% | 16,36% | US$605.087.192 | US$68.840.824 | 1.942.255.184 MANA |
| 96 |  Jito JTO | US$1,87 | 11,94% | 16,03% | US$597.331.621 | US$35.882.147 | 319.407.661 JTO |
| 97 |  AB AB | US$0,01090 | -0,26% | -9,42% | US$597.577.429 | US$63.229.420 | 54.804.758.580 AB |
| 98 |  PancakeSwap CAKE | US$2,03 | 5,30% | 11,36% | US$597.115.590 | US$88.162.231 | 294.871.744 CAKE |
| 99 |  Ethereum Name Service ENS | US$16,28 | 10,78% | 16,99% | US$584.391.163 | US$74.832.423 | 35.904.860 ENS |
| 100 |  Movement MOVE | US$0,2348 | 3,96% | -15,09% | US$575.183.660 | US$96.686.514 | 2.450.000.000 MOVE |
Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.