Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Hivemapper HONEY | US$0,02784 | 9,91% | 9,74% | US$115.772.519 | US$1.650.030 | 4.158.470.534 HONEY |
| 302 |  Usual USUAL | US$0,1407 | 3,75% | 3,77% | US$114.916.532 | US$38.582.248 | 816.612.918 USUAL |
| 303 |  GoldPro Token GPRO | US$51,11 | -4,03% | -15,38% | US$113.880.800 | US$168.710 | 2.228.194 GPRO |
| 304 |  Non-Playable Coin NPC | US$0,01545 | 12,60% | 17,67% | US$113.593.363 | US$4.289.682 | 7.350.407.256 NPC |
| 305 |  Aergo AERGO | US$0,2282 | -13,66% | -47,23% | US$108.949.167 | US$307.180.500 | 477.499.996 AERGO |
| 306 |  Biconomy BICO | US$0,1194 | 5,96% | 22,81% | US$112.950.719 | US$9.506.604 | 945.629.218 BICO |
| 307 |  RedStone RED | US$0,4034 | -9,63% | 15,97% | US$112.946.305 | US$19.692.738 | 280.000.000 RED |
| 308 |  ZIGChain ZIG | US$0,07870 | 7,38% | 13,97% | US$112.797.200 | US$3.857.105 | 1.433.308.739 ZIG |
| 309 |  Mask Network MASK | US$1,13 | 5,21% | 8,89% | US$112.855.779 | US$44.823.345 | 100.000.000 MASK |
| 310 |  Radix XRD | US$0,01053 | -0,65% | 9,11% | US$112.934.647 | US$2.158.027 | 10.722.896.137 XRD |
| 311 |  Clearpool CPOOL | US$0,1460 | 11,14% | 11,31% | US$111.403.720 | US$5.747.604 | 763.095.883 CPOOL |
| 312 |  io.net IO | US$0,7300 | 13,40% | 27,13% | US$112.130.995 | US$40.546.814 | 153.595.960 IO |
| 313 |  ICON ICX | US$0,1052 | 4,71% | 19,93% | US$111.581.289 | US$3.271.067 | 1.060.705.040 ICX |
| 314 |  Dohrnii DHN | US$6,48 | -10,50% | -39,18% | US$110.693.935 | US$5.136.962 | 17.075.042 DHN |
| 315 |  VVS Finance VVS | US$0,000002290 | 10,76% | 10,24% | US$110.476.999 | US$630.630 | 48.217.014.282.037 VVS |
| 316 |  Civic CVC | US$0,1103 | 4,77% | -1,10% | US$110.333.924 | US$15.198.298 | 1.000.000.000 CVC |
| 317 |  KUB Coin KUB | US$1,57 | 11,31% | 16,33% | US$108.389.529 | US$1.112.806 | 68.974.776 KUB |
| 318 |  Mythos MYTH | US$0,1359 | 0,78% | -13,58% | US$108.236.083 | US$242.019 | 796.704.423 MYTH |
| 319 |  XPR Network XPR | US$0,003955 | 5,80% | 6,35% | US$107.919.730 | US$3.668.360 | 27.285.640.944 XPR |
| 320 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05553 | -8,07% | 29,67% | US$108.644.620 | US$25.071.017 | 1.956.415.293 STRAX |
| 321 |  WAX WAXP | US$0,02468 | 3,25% | 22,86% | US$107.844.195 | US$10.548.890 | 4.369.497.649 WAXP |
| 322 |  Prom PROM | US$5,84 | 0,35% | 1,41% | US$106.614.115 | US$5.046.592 | 18.250.000 PROM |
| 323 |  Velo VELO | US$0,01428 | 7,04% | 18,99% | US$105.558.255 | US$23.178.884 | 7.390.475.595 VELO |
| 324 |  Powerledger POWR | US$0,1873 | 3,92% | 16,32% | US$104.919.051 | US$11.730.778 | 560.163.567 POWR |
| 325 |  Audius AUDIO | US$0,07766 | -9,06% | 26,00% | US$102.308.027 | US$109.885.856 | 1.317.331.841 AUDIO |
| 326 |  BORA BORA | US$0,09464 | 5,98% | 15,45% | US$104.075.869 | US$49.837.704 | 1.099.750.000 BORA |
| 327 |  UMA UMA | US$1,19 | 6,15% | 13,26% | US$102.672.017 | US$16.581.970 | 86.368.900 UMA |
| 328 |  peaq PEAQ | US$0,1341 | 4,58% | 9,47% | US$101.936.030 | US$5.168.271 | 759.986.145 PEAQ |
| 329 |  Flux FLUX | US$0,2664 | 6,84% | 22,59% | US$102.107.330 | US$10.905.948 | 383.301.884 FLUX |
| 330 |  Echelon Prime PRIME | US$2,82 | 13,48% | 23,27% | US$100.898.898 | US$9.946.343 | 35.773.841 PRIME |
| 331 |  Metis METIS | US$15,59 | 8,96% | 19,10% | US$98.780.812 | US$13.786.082 | 6.336.034 METIS |
| 332 |  Bio Protocol BIO | US$0,06936 | 33,22% | 60,57% | US$97.679.930 | US$91.710.189 | 1.408.254.422 BIO |
| 333 |  BOOK OF MEME BOME | US$0,001414 | 11,68% | 29,35% | US$97.492.365 | US$30.425.701 | 68.941.277.360 BOME |
| 334 |  Request REQ | US$0,1154 | 5,48% | 17,96% | US$97.419.140 | US$4.087.923 | 844.292.691 REQ |
| 335 |  Animecoin ANIME | US$0,01746 | 2,60% | -12,02% | US$96.719.926 | US$15.011.852 | 5.538.604.656 ANIME |
| 336 |  Lisk LSK | US$0,5353 | 3,14% | 14,47% | US$96.120.230 | US$19.495.999 | 179.555.595 LSK |
| 337 |  Roam ROAM | US$0,3308 | -6,49% | 17,26% | US$95.500.111 | US$22.000.113 | 288.669.869 ROAM |
| 338 |  Aevo AEVO | US$0,1049 | 7,20% | 20,08% | US$94.701.814 | US$21.368.149 | 903.183.559 AEVO |
| 339 |  Status SNT | US$0,02310 | -1,52% | 1,93% | US$92.380.931 | US$13.631.805 | 4.000.032.342 SNT |
| 340 |  Rocket Pool RPL | US$4,47 | 9,39% | 26,73% | US$95.248.267 | US$15.166.082 | 21.304.786 RPL |
| 341 |  Osaka Protocol OSAK | US$0,0000001200 | 31,47% | 77,48% | US$93.757.914 | US$204.653 | 750.869.738.630.302 OSAK |
| 342 |  Altlayer ALT | US$0,03112 | 6,29% | 21,23% | US$94.374.862 | US$21.374.392 | 3.032.752.189 ALT |
| 343 |  Manta Network MANTA | US$0,2290 | 6,22% | 31,13% | US$93.966.383 | US$19.481.354 | 410.311.814 MANTA |
| 344 |  MVL MVL | US$0,003560 | 5,80% | 13,29% | US$94.169.597 | US$5.459.807 | 26.452.958.863 MVL |
| 345 |  Acet ACT | US$0,07421 | -4,14% | -18,60% | US$93.359.805 | US$130.864 | 1.258.035.045 ACT |
| 346 |  Memecoin MEME | US$0,002150 | 6,51% | 48,22% | US$93.369.814 | US$64.624.101 | 43.436.238.106 MEME |
| 347 |  Spell Token SPELL | US$0,0005807 | 5,64% | 10,79% | US$92.815.357 | US$22.612.131 | 159.825.796.056 SPELL |
| 348 |  IOST IOST | US$0,003969 | 3,90% | 14,88% | US$92.930.268 | US$13.692.124 | 23.416.072.091 IOST |
| 349 |  IQ IQ | US$0,004377 | 2,47% | 16,10% | US$93.006.548 | US$12.532.894 | 21.248.359.629 IQ |
| 350 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0002184 | 14,36% | 33,38% | US$91.885.481 | US$56.222.415 | 420.684.288.284 NEIRO |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.