Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,46 | 6,76% | 13,65% | US$559.391.848 | US$73.149.485 | 161.491.272 PENDLE |
| 102 |  Tezos XTZ | US$0,5350 | 6,73% | 8,53% | US$556.590.946 | US$29.161.900 | 1.040.436.470 XTZ |
| 103 |  Pyth Network PYTH | US$0,1493 | 6,19% | 19,87% | US$541.042.292 | US$34.051.451 | 3.624.987.700 PYTH |
| 104 |  DeepBook Protocol DEEP | US$0,1735 | 93,29% | 124,37% | US$530.689.938 | US$607.946.011 | 3.058.000.000 DEEP |
| 105 |  Zcash ZEC | US$33,03 | 5,81% | 7,20% | US$524.704.945 | US$66.592.987 | 15.886.821 ZEC |
| 106 |  MANTRA OM | US$0,5487 | 6,88% | -31,66% | US$520.873.409 | US$270.442.497 | 949.318.348 OM |
| 107 |  Reserve Rights RSR | US$0,009025 | 7,47% | 27,39% | US$510.614.606 | US$84.455.641 | 56.580.759.976 RSR |
| 108 |  dogwifhat WIF | US$0,5010 | 18,13% | 29,02% | US$500.445.036 | US$234.509.835 | 998.840.784 WIF |
| 109 |  TrueUSD TUSD | US$0,9984 | 0,03% | 0,02% | US$494.733.231 | US$54.076.856 | 495.516.083 TUSD |
| 110 |  SPX6900 SPX | US$0,5237 | 19,53% | 16,21% | US$487.599.499 | US$48.978.066 | 930.993.090 SPX |
| 111 |  dYdX DYDX | US$0,6321 | 7,10% | 16,28% | US$484.054.976 | US$14.266.490 | 765.805.074 DYDX |
| 112 |  Kava KAVA | US$0,4396 | 6,67% | 3,56% | US$476.045.210 | US$19.552.399 | 1.082.853.464 KAVA |
| 113 |  THORChain RUNE | US$1,31 | 7,12% | 18,94% | US$461.714.086 | US$112.401.916 | 351.545.178 RUNE |
| 114 |  Virtuals Protocol VIRTUAL | US$0,6905 | 21,67% | 23,52% | US$449.752.083 | US$134.225.934 | 651.299.577 VIRTUAL |
| 115 |  Pudgy Penguins PENGU | US$0,007099 | 41,58% | 57,05% | US$446.233.514 | US$140.250.805 | 62.860.396.090 PENGU |
| 116 |  Brett (Based) BRETT | US$0,04483 | 26,76% | 35,05% | US$444.231.767 | US$69.921.418 | 9.910.236.395 BRETT |
| 117 |  eCash XEC | US$0,00002207 | 7,32% | 13,08% | US$438.158.667 | US$26.096.886 | 19.855.185.922.583 XEC |
| 118 |  APENFT NFT | US$0,0000004300 | 1,46% | 1,37% | US$429.790.373 | US$34.917.538 | 999.990.000.000.000 NFT |
| 119 |  MultiversX EGLD | US$15,07 | 7,67% | 10,06% | US$424.074.131 | US$32.885.644 | 28.147.869 EGLD |
| 120 |  Starknet STRK | US$0,1435 | 5,75% | 13,03% | US$416.870.641 | US$29.603.226 | 2.905.277.827 STRK |
| 121 |  Grass GRASS | US$1,69 | 6,26% | 2,53% | US$411.311.421 | US$50.255.934 | 243.905.091 GRASS |
| 122 |  Neo NEO | US$5,86 | 6,29% | 10,06% | US$413.604.803 | US$45.257.645 | 70.538.831 NEO |
| 123 |  Solayer LAYER | US$1,96 | -4,44% | 5,14% | US$411.776.175 | US$117.714.688 | 210.000.000 LAYER |
| 124 |  Berachain BERA | US$3,68 | 7,03% | -5,71% | US$401.440.755 | US$86.201.217 | 109.103.067 BERA |
| 125 |  Arweave AR | US$6,08 | 8,14% | 20,22% | US$399.414.260 | US$38.532.723 | 65.652.466 AR |
| 126 |  Axie Infinity AXS | US$2,46 | 7,93% | 13,84% | US$395.978.996 | US$39.022.038 | 160.658.787 AXS |
| 127 |  Conflux CFX | US$0,07678 | 5,76% | 14,00% | US$393.477.739 | US$41.897.116 | 5.124.894.040 CFX |
| 128 |  Chiliz CHZ | US$0,04055 | 8,32% | 12,49% | US$387.122.104 | US$68.646.261 | 9.547.829.415 CHZ |
| 129 |  Compound COMP | US$42,80 | 7,31% | 7,77% | US$382.612.267 | US$34.322.447 | 8.940.460 COMP |
| 130 |  ApeCoin APE | US$0,4935 | 6,44% | 20,68% | US$371.445.951 | US$42.328.668 | 752.651.515 APE |
| 131 |  Aerodrome Finance AERO | US$0,4555 | 15,11% | 16,52% | US$367.656.935 | US$34.734.094 | 807.074.720 AERO |
| 132 |  Wormhole W | US$0,08109 | 4,74% | 17,97% | US$368.767.725 | US$52.933.169 | 4.547.766.069 W |
| 133 |  SuperVerse SUPER | US$0,6230 | 13,33% | 18,11% | US$362.921.862 | US$22.677.904 | 582.579.272 SUPER |
| 134 |  USDD USDD | US$1,00 | -0,03% | -0,17% | US$362.280.500 | US$4.122.370 | 362.250.946 USDD |
| 135 |  AIOZ Network AIOZ | US$0,3055 | 10,64% | 19,99% | US$357.801.086 | US$36.047.862 | 1.171.354.974 AIOZ |
| 136 |  Ronin RON | US$0,5692 | 10,66% | 22,06% | US$352.531.877 | US$13.300.871 | 619.389.699 RON |
| 137 |  Amp AMP | US$0,004151 | 6,78% | 17,28% | US$349.662.453 | US$112.909.973 | 84.231.571.707 AMP |
| 138 |  Trust Wallet Token TWT | US$0,8239 | 6,65% | 10,85% | US$343.292.271 | US$13.550.781 | 416.649.900 TWT |
| 139 |  Terra Classic LUNC | US$0,00006314 | 3,52% | 10,39% | US$343.157.438 | US$12.494.232 | 5.434.709.424.789 LUNC |
| 140 |  Popcat (SOL) POPCAT | US$0,3384 | 30,27% | 49,78% | US$331.629.229 | US$240.711.673 | 979.973.185 POPCAT |
| 141 |  Beam BEAM | US$0,006816 | 6,88% | 19,21% | US$337.163.497 | US$23.408.277 | 49.466.004.168 BEAM |
| 142 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01728 | 0,35% | 2,80% | US$332.404.058 | US$46.651.635 | 19.236.470.393 SUN |
| 143 |  JUST JST | US$0,03171 | 1,45% | 3,51% | US$313.886.477 | US$25.588.083 | 9.900.000.000 JST |
| 144 |  Axelar AXL | US$0,3196 | 4,97% | 8,67% | US$301.666.454 | US$12.899.610 | 943.754.347 AXL |
| 145 |  LayerZero ZRO | US$2,71 | 8,63% | 11,23% | US$297.712.620 | US$76.708.766 | 110.000.000 ZRO |
| 146 |  Gnosis GNO | US$112,64 | 7,13% | 4,12% | US$291.537.165 | US$8.624.520 | 2.588.295 GNO |
| 147 |  Mina MINA | US$0,2353 | 8,77% | 14,50% | US$288.795.100 | US$19.759.851 | 1.227.318.883 MINA |
| 148 |  Akash Network AKT | US$1,16 | 5,46% | 8,73% | US$287.683.602 | US$11.748.410 | 248.285.795 AKT |
| 149 |  WEMIX WEMIX | US$0,6655 | -8,36% | -7,91% | US$279.533.064 | US$4.116.416 | 420.040.588 WEMIX |
| 150 |  Convex Finance CVX | US$2,84 | 12,71% | 33,92% | US$274.827.456 | US$36.827.118 | 96.664.914 CVX |
Tabel di atas menampilkan halaman 3 dari total 197 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.