Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Venus BUSD vBUSD | US$0,02233 | 0,09% | 0,13% | US$60.162.005 | - | 2.694.770.470 vBUSD |
| 452 |  Oasys OAS | US$0,01488 | 0,65% | -1,12% | US$59.966.104 | US$1.111.560 | 4.029.918.865 OAS |
| 453 |  Anchored Coins AEUR AEUR | US$1,05 | 0,14% | 3,32% | US$59.788.694 | US$58.086,83 | 57.009.605 AEUR |
| 454 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,06046 | 3,18% | 73,06% | US$60.456.776 | US$19.545.913 | 1.000.000.000 BROCCOLI |
| 455 |  PumpBTC (Governance token) PUMP | US$0,2074 | 18,42% | 110,94% | US$59.116.758 | US$71.881.062 | 285.000.000 PUMP |
| 456 |  Devve DEVVE | US$0,6613 | 8,10% | -2,66% | US$59.368.037 | US$746.844 | 89.769.980 DEVVE |
| 457 |  Act I : The AI Prophecy ACT | US$0,06203 | 10,47% | 3,68% | US$58.821.198 | US$50.948.064 | 948.245.245 ACT |
| 458 |  Zebec Network ZBCN | US$0,0007880 | -12,50% | -7,61% | US$60.176.257 | US$31.428.342 | 76.369.438.135 ZBCN |
| 459 |  BENQI QI | US$0,008829 | 5,63% | 15,08% | US$58.575.838 | US$4.307.311 | 6.634.201.701 QI |
| 460 |  Apu Apustaja APU | US$0,0001731 | 16,79% | 17,33% | US$58.474.076 | US$2.876.686 | 337.892.157.627 APU |
| 461 |  Wrapped ONUS WONUS | US$0,6048 | 11,18% | 9,03% | US$58.028.544 | - | 95.946.667 WONUS |
| 462 |  dForce DF | US$0,05770 | 1,78% | 5,77% | US$57.700.017 | US$4.518.793 | 999.926.147 DF |
| 463 |  Zircuit ZRC | US$0,03887 | 9,38% | 14,29% | US$57.973.017 | US$22.497.680 | 1.491.598.748 ZRC |
| 464 |  BUSD BUSD | US$1,00 | 0,09% | 0,14% | US$57.844.317 | US$2.638.056 | 57.792.668 BUSD |
| 465 |  Moonriver MOVR | US$6,07 | 6,41% | 24,27% | US$57.990.969 | US$7.163.385 | 9.545.894 MOVR |
| 466 |  dYdX (ethDYDX) ETHDYDX | US$0,6329 | 7,28% | 16,49% | US$57.483.597 | US$15.828.580 | 90.826.093 ETHDYDX |
| 467 |  PepeCoin PEPECOIN | US$0,5365 | 2,10% | 16,70% | US$57.431.498 | US$1.476.751 | 107.057.219 PEPECOIN |
| 468 |  ISLM ISLM | US$0,03233 | 0,88% | -5,76% | US$56.944.445 | US$634.423 | 1.761.551.356 ISLM |
| 469 |  AI Rig Complex ARC | US$0,05569 | 58,44% | 63,39% | US$55.694.543 | US$7.073.739 | 999.998.319 ARC |
| 470 |  Tensor TNSR | US$0,1497 | -1,31% | 25,73% | US$56.745.494 | US$41.975.908 | 379.062.768 TNSR |
| 471 |  Cartesi CTSI | US$0,06469 | 5,10% | 22,41% | US$56.089.819 | US$10.200.954 | 867.057.765 CTSI |
| 472 |  Hey Anon ANON | US$4,27 | 27,59% | 14,60% | US$55.905.347 | US$1.411.577 | 13.092.539 ANON |
| 473 |  QuarkChain QKC | US$0,007831 | 2,63% | 11,30% | US$55.705.672 | US$7.821.803 | 7.113.905.753 QKC |
| 474 |  Vulcan Forged (PYR) PYR | US$1,31 | 6,62% | 29,64% | US$55.590.525 | US$12.607.080 | 42.348.847 PYR |
| 475 |  ECOMI OMI | US$0,0002012 | 4,38% | 0,32% | US$55.315.312 | US$1.919.533 | 275.000.712.308 OMI |
| 476 |  SUPRA SUPRA | US$0,004739 | 2,56% | -5,38% | US$55.343.511 | US$4.119.102 | 11.677.392.566 SUPRA |
| 477 |  HashKey Platform Token HSK | US$0,4158 | 9,82% | 8,26% | US$55.098.101 | US$1.607.235 | 132.500.000 HSK |
| 478 |  Vanar Chain VANRY | US$0,02847 | 8,94% | 20,03% | US$55.115.574 | US$9.150.081 | 1.935.871.661 VANRY |
| 479 |  MetFi METFI | US$0,2575 | 4,65% | 12,57% | US$54.500.134 | US$474.189 | 211.669.098 METFI |
| 480 |  Concordium CCD | US$0,004696 | -0,14% | 1,44% | US$53.958.418 | US$446.252 | 11.489.676.075 CCD |
| 481 |  Decentralized Social DESO | US$5,99 | 3,79% | -0,89% | US$53.246.681 | US$3.073.257 | 8.884.536 DESO |
| 482 |  Banana For Scale BANANAS31 | US$0,005383 | 3,12% | 5,36% | US$53.825.020 | US$14.089.451 | 10.000.000.000 BANANAS31 |
| 483 |  Access Protocol ACS | US$0,001306 | 1,94% | 8,43% | US$53.572.049 | US$1.669.578 | 41.004.617.286 ACS |
| 484 |  Coin98 C98 | US$0,05781 | 7,63% | 11,06% | US$53.990.715 | US$16.781.302 | 933.888.739 C98 |
| 485 |  Ponke PONKE | US$0,09687 | 15,11% | 24,56% | US$53.814.980 | US$10.874.214 | 555.544.226 PONKE |
| 486 |  Open Campus EDU | US$0,1304 | 7,08% | 16,89% | US$53.565.818 | US$7.862.167 | 410.715.985 EDU |
| 487 |  Comedian BAN | US$0,05403 | 16,24% | 63,28% | US$54.023.015 | US$29.855.965 | 999.961.859 BAN |
| 488 |  Aurora AURORA | US$0,08930 | 7,07% | 24,09% | US$53.190.611 | US$1.507.998 | 595.643.028 AURORA |
| 489 |  Cookie DAO COOKIE | US$0,1172 | 16,88% | 35,70% | US$52.791.787 | US$16.334.065 | 450.584.447 COOKIE |
| 490 |  Scroll SCR | US$0,2776 | 10,71% | 21,36% | US$52.752.190 | US$17.521.584 | 190.000.000 SCR |
| 491 |  SUNDOG SUNDOG | US$0,05219 | 6,55% | 4,14% | US$52.058.555 | US$26.218.708 | 997.420.606 SUNDOG |
| 492 |  WINkLink WIN | US$0,00005272 | 5,24% | 11,29% | US$52.384.968 | US$37.055.776 | 993.701.859.243 WIN |
| 493 |  Zerebro ZEREBRO | US$0,05188 | 110,45% | 172,21% | US$51.879.931 | US$50.696.485 | 999.957.756 ZEREBRO |
| 494 |  tokenbot CLANKER | US$52,12 | 15,68% | 41,17% | US$52.123.177 | US$10.913.248 | 1.000.000 CLANKER |
| 495 |  Tokamak Network TOKAMAK | US$1,19 | 1,59% | -4,94% | US$52.121.253 | US$962.387 | 43.841.454 TOKAMAK |
| 496 |  0x0.ai 0x0 | US$0,05928 | -3,95% | -10,89% | US$51.489.627 | US$1.952.105 | 868.563.455 0x0 |
| 497 |  Artificial Liquid Intelligence ALI | US$0,006314 | 5,58% | -1,22% | US$51.709.226 | US$2.589.975 | 8.189.833.603 ALI |
| 498 |  X Empire X | US$0,00007437 | 8,77% | 10,96% | US$51.316.084 | US$46.855.173 | 690.000.000.000 X |
| 499 |  Shentu CTK | US$0,3551 | 5,77% | 15,46% | US$51.569.941 | US$5.807.557 | 145.209.249 CTK |
| 500 |  Stronghold SHx SHX | US$0,008827 | 4,97% | 8,00% | US$51.143.599 | US$409.511 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.