Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EscoinToken ELG | US$0,2721 | 3,41% | 5,72% | US$42.752.452 | US$490.939 | 157.137.249 ELG |
| 552 |  Simon's Cat CAT | US$0,000006270 | 9,64% | 21,39% | US$42.324.522 | US$12.721.607 | 6.749.826.076.406 CAT |
| 553 |  ApeX Protocol APEX | US$0,7549 | 3,71% | 5,02% | US$42.138.017 | US$24.940.644 | 55.816.320 APEX |
| 554 |  Particle Network PARTI | US$0,1799 | 1,70% | 22,71% | US$41.915.800 | US$47.850.317 | 233.000.000 PARTI |
| 555 |  MyShell SHELL | US$0,1503 | 0,81% | 24,41% | US$42.030.854 | US$33.139.226 | 279.666.667 SHELL |
| 556 |  Origin Protocol OGN | US$0,06042 | 4,40% | 15,22% | US$41.691.585 | US$16.036.273 | 690.013.740 OGN |
| 557 |  Metadium META | US$0,02389 | 2,74% | 4,33% | US$40.836.963 | US$632.411 | 1.709.308.720 META |
| 558 |  NYM NYM | US$0,05124 | 1,85% | 23,27% | US$41.500.362 | US$3.610.706 | 809.964.694 NYM |
| 559 |  Dusk DUSK | US$0,08584 | 6,73% | 24,95% | US$41.273.261 | US$7.860.015 | 480.802.499 DUSK |
| 560 |  Neiro Ethereum NEIRO | US$0,04090 | 39,22% | 100,41% | US$40.902.320 | US$19.540.248 | 1.000.000.000 NEIRO |
| 561 |  Bifrost BFC | US$0,02964 | -0,56% | 6,94% | US$41.099.465 | US$2.342.591 | 1.386.638.564 BFC |
| 562 |  Stargate Finance STG | US$0,2007 | 3,61% | 10,00% | US$41.016.068 | US$8.010.835 | 204.338.417 STG |
| 563 |  Synapse SYN | US$0,2196 | 10,71% | 52,04% | US$40.334.266 | US$37.591.680 | 183.669.073 SYN |
| 564 |  LOFI LOFI | US$0,04047 | 16,15% | 150,81% | US$40.469.238 | US$8.557.083 | 1.000.000.000 LOFI |
| 565 |  Tornado Cash TORN | US$7,66 | 7,61% | 6,31% | US$40.263.829 | US$98.871,86 | 5.258.164 TORN |
| 566 |  AVA (Travala) AVA | US$0,5964 | 1,19% | 15,90% | US$40.385.231 | US$11.057.366 | 67.715.013 AVA |
| 567 |  Tether EURt EURt | US$1,11 | -1,05% | 0,88% | US$40.334.238 | US$1.015.076 | 36.387.340 EURt |
| 568 |  Lumia LUMIA | US$0,3430 | 10,43% | 26,82% | US$39.904.995 | US$5.753.240 | 116.354.103 LUMIA |
| 569 |  Radworks RAD | US$0,7733 | 3,87% | 10,34% | US$39.882.393 | US$18.350.318 | 51.575.979 RAD |
| 570 |  Dego Finance DEGO | US$1,88 | 3,74% | 0,29% | US$39.544.032 | US$5.818.253 | 20.997.213 DEGO |
| 571 |  SmarDex SDEX | US$0,004326 | 6,88% | 6,48% | US$39.436.672 | US$256.192 | 9.115.994.734 SDEX |
| 572 |  Telos TLOS | US$0,08900 | 4,48% | 3,85% | US$39.427.789 | US$4.554.886 | 443.017.135 TLOS |
| 573 |  Avalon Labs (AVL) AVL | US$0,2436 | 5,40% | -0,49% | US$39.389.039 | US$32.063.066 | 161.683.998 AVL |
| 574 |  PolySwarm NCT | US$0,02077 | 5,32% | 15,05% | US$39.158.623 | US$693.806 | 1.885.500.782 NCT |
| 575 |  AVA AVA | US$0,03897 | 35,13% | 12,29% | US$38.974.002 | US$10.530.656 | 999.994.070 AVA |
| 576 |  Node AI GPU | US$0,4071 | 13,42% | 19,09% | US$39.110.044 | US$818.617 | 96.062.761 GPU |
| 577 |  Orbiter Finance OBT | US$0,01253 | -34,46% | 13,49% | US$38.829.256 | US$38.237.523 | 3.100.000.000 OBT |
| 578 |  DeFi Pulse Index DPI | US$69,26 | 8,22% | 22,34% | US$38.717.097 | US$579,17 | 558.983 DPI |
| 579 |  Ancient8 A8 | US$0,1341 | 5,64% | -5,07% | US$38.604.798 | US$11.363.671 | 287.855.204 A8 |
| 580 |  Acala Token ACA | US$0,03304 | 5,21% | 18,20% | US$38.541.909 | US$11.457.610 | 1.166.666.660 ACA |
| 581 |  BakeryToken BAKE | US$0,1331 | 5,91% | 16,51% | US$38.578.932 | US$7.958.258 | 289.770.512 BAKE |
| 582 |  Hashflow HFT | US$0,06847 | 6,54% | 34,75% | US$38.613.744 | US$21.156.431 | 563.949.435 HFT |
| 583 |  VICE Token VICE | US$0,06265 | -10,36% | -24,14% | US$37.920.612 | US$1.083.351 | 605.237.449 VICE |
| 584 |  Oraichain ORAI | US$2,78 | 17,83% | 25,20% | US$38.479.123 | US$912.948 | 13.823.700 ORAI |
| 585 |  Ampleforth AMPL | US$1,34 | 7,26% | 15,14% | US$37.951.958 | US$231.326 | 28.274.494 AMPL |
| 586 |  TARS AI TAI | US$0,05448 | 41,54% | 98,78% | US$37.679.694 | US$38.113.584 | 691.685.195 TAI |
| 587 |  Highstreet HIGH | US$0,5201 | 11,07% | 43,69% | US$38.115.655 | US$26.140.778 | 73.286.294 HIGH |
| 588 |  Metacraft MCT | US$0,7167 | 1,25% | 33,67% | US$37.744.595 | - | 52.661.120 MCT |
| 589 |  inSure DeFi SURE | US$0,001400 | 11,01% | 15,40% | US$37.498.025 | US$167.277 | 26.790.063.175 SURE |
| 590 |  Seedify.fund SFUND | US$0,5606 | 9,02% | 7,84% | US$37.403.563 | US$946.078 | 66.722.064 SFUND |
| 591 |  Fusionist ACE | US$0,6374 | -2,83% | 42,23% | US$37.820.250 | US$27.205.710 | 59.339.540 ACE |
| 592 |  RACA RACA | US$0,00009104 | 4,27% | 6,42% | US$37.388.862 | US$5.960.777 | 410.670.371.068 RACA |
| 593 |  MobileCoin MOB | US$0,1864 | -0,64% | 0,95% | US$36.972.434 | US$98.497,75 | 198.399.727 MOB |
| 594 |  ARPA ARPA | US$0,02445 | 2,76% | 22,07% | US$37.151.286 | US$30.936.382 | 1.519.586.598 ARPA |
| 595 |  Jambo J | US$0,2299 | 5,01% | 20,55% | US$37.008.067 | US$7.007.153 | 161.007.935 J |
| 596 |  Alephium ALPH | US$0,3421 | 2,92% | 1,88% | US$36.833.003 | US$381.105 | 107.676.085 ALPH |
| 597 |  Forta FORT | US$0,07639 | 4,68% | 6,42% | US$36.723.846 | US$695.486 | 480.734.585 FORT |
| 598 |  Solidus Ai Tech AITECH | US$0,02446 | 4,17% | 26,08% | US$36.525.948 | US$7.233.234 | 1.493.001.591 AITECH |
| 599 |  MARBLEX MBX | US$0,1751 | 3,96% | 6,36% | US$36.254.361 | US$5.138.881 | 207.091.201 MBX |
| 600 |  Assemble AI ASM | US$0,02411 | 5,54% | 4,77% | US$36.159.101 | US$796.329 | 1.500.000.000 ASM |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.