Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Vertex Protocol VRTX | US$0,04503 | 0,65% | -2,10% | US$22.500.054 | US$3.242.365 | 499.669.622 VRTX |
| 752 |  Alchemix ALCX | US$9,39 | 9,49% | 15,28% | US$22.541.039 | US$3.797.090 | 2.401.303 ALCX |
| 753 |  Free Palestine YAFA | US$0,02292 | 4,98% | -2,90% | US$22.230.704 | US$211.979 | 969.999.181 YAFA |
| 754 |  Energy Web Token EWT | US$0,7380 | 20,24% | 22,23% | US$22.185.472 | US$368.540 | 30.062.138 EWT |
| 755 |  Games for a Living GFAL | US$0,006093 | 2,12% | 17,89% | US$22.146.251 | US$156.746 | 3.634.611.073 GFAL |
| 756 |  RARI RARI | US$1,20 | 5,46% | 13,57% | US$22.142.500 | US$638.605 | 18.456.154 RARI |
| 757 |  Mr Mint MNT | US$0,06327 | -4,64% | -8,80% | US$22.136.230 | US$80.367,40 | 349.855.660 MNT |
| 758 |  Pikaboss PIKA | US$0,00000005000 | 7,79% | 7,33% | US$22.132.018 | US$11.691,10 | 420.690.000.000.000 PIKA |
| 759 |  MANEKI MANEKI | US$0,002496 | 26,22% | -22,94% | US$22.114.540 | US$14.152.355 | 8.858.766.369 MANEKI |
| 760 |  Tutorial TUT | US$0,02685 | 4,76% | 26,50% | US$22.536.291 | US$32.476.113 | 839.391.590 TUT |
| 761 |  Ultra UOS | US$0,05128 | 4,41% | 12,22% | US$21.935.902 | US$2.489.623 | 427.737.176 UOS |
| 762 |  Shapeshift FOX Token FOX | US$0,02803 | 5,84% | 22,02% | US$21.649.331 | US$762.319 | 772.286.516 FOX |
| 763 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 764 |  Wojak WOJAK | US$0,0003120 | 21,49% | 45,02% | US$21.650.834 | US$2.131.326 | 69.404.726.737 WOJAK |
| 765 |  Wirex Token WXT | US$0,002170 | -0,37% | -9,58% | US$21.704.294 | US$2.297.764 | 10.000.000.000 WXT |
| 766 |  REI Network REI | US$0,02512 | 4,92% | 30,53% | US$23.861.021 | US$4.061.887 | 950.000.000 REI |
| 767 |  Basenji BENJI | US$0,02158 | 10,57% | 3,71% | US$21.582.232 | US$2.156.861 | 1.000.000.000 BENJI |
| 768 |  Victoria VR VR | US$0,003386 | 2,17% | -6,50% | US$21.488.644 | US$6.018.104 | 6.346.850.909 VR |
| 769 |  BasedAI BASEDAI | US$0,6196 | 8,09% | 31,87% | US$21.438.450 | US$216.477 | 34.599.420 BASEDAI |
| 770 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$28,21 | 3,35% | 12,96% | US$21.239.745 | US$29.298,19 | 752.790 QUICK |
| 771 |  MiraclePlay MPT | US$0,02508 | -12,97% | 39,31% | US$21.385.068 | US$1.120.690 | 852.820.871 MPT |
| 772 |  ArbDoge AI AIDOGE | - | 9,27% | -9,57% | US$21.107.068 | US$17.017.346 | 174.455.896.934.211.008 AIDOGE |
| 773 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02797 | 3,18% | 12,40% | US$21.057.050 | US$9.196.545 | 752.790.084 QUICK |
| 774 |  SPECTRE AI SPECTRE | US$2,12 | 32,79% | 26,60% | US$21.158.531 | US$203.216 | 9.993.171 SPECTRE |
| 775 |  OpenServ SERV | US$0,03108 | 25,86% | 34,73% | US$20.899.228 | US$480.327 | 672.376.014 SERV |
| 776 |  Spectral SPEC | US$1,48 | 6,08% | 10,01% | US$20.875.782 | US$14.234.984 | 14.104.697 SPEC |
| 777 |  FractonX FT | US$0,2383 | 0,03% | -0,21% | US$20.847.590 | US$2.670.989 | 87.472.220 FT |
| 778 |  Polkastarter POLS | US$0,2099 | 6,59% | 21,31% | US$20.826.471 | US$2.563.834 | 99.209.632 POLS |
| 779 |  ORIGYN OGY | US$0,002714 | 13,88% | 12,20% | US$21.243.960 | US$150.016 | 7.828.640.875 OGY |
| 780 |  Pocket Network POKT | US$0,01261 | -6,78% | 30,00% | US$20.667.963 | US$984.494 | 1.639.345.851 POKT |
| 781 |  Harvest Finance FARM | US$30,62 | 4,82% | 9,69% | US$20.580.535 | US$2.521.707 | 672.183 FARM |
| 782 |  MetaMUI MMUI | US$0,04305 | 2,26% | 3,48% | US$20.502.657 | US$302.916 | 476.246.491 MMUI |
| 783 |  Self Chain SLF | US$0,2111 | 2,84% | 5,57% | US$20.479.500 | US$10.996.836 | 97.000.000 SLF |
| 784 |  Pepecoin PEP | US$0,0002111 | 11,87% | -3,64% | US$20.469.272 | US$132.111 | 96.976.890.625 PEP |
| 785 |  Swell Network SWELL | US$0,009477 | 8,81% | 21,72% | US$20.435.800 | US$12.320.241 | 2.156.296.593 SWELL |
| 786 |  Puffer PUFFER | US$0,1997 | 23,26% | 30,52% | US$20.430.614 | US$23.432.789 | 102.306.717 PUFFER |
| 787 |  Wen WEN | US$0,00002808 | 7,88% | 14,03% | US$20.434.780 | US$4.602.632 | 727.716.951.329 WEN |
| 788 |  PaLM AI PALM | US$0,2637 | 12,92% | 9,82% | US$20.353.927 | US$218.913 | 77.199.726 PALM |
| 789 |  Mansory MNSRY | US$0,02255 | -0,09% | -6,78% | US$20.292.194 | US$493.309 | 899.988.228 MNSRY |
| 790 |  BOBO BOBO | US$0,0000003100 | 20,59% | 38,44% | US$20.336.972 | US$1.564.358 | 66.134.444.313.649 BOBO |
| 791 |  Adshares ADS | US$0,5223 | -0,52% | -0,54% | US$20.231.624 | US$10.034,14 | 38.736.375 ADS |
| 792 |  sudeng HIPPO | US$0,002028 | -0,49% | 4,47% | US$20.277.034 | US$32.132.884 | 10.000.000.000 HIPPO |
| 793 |  Badger DAO BADGER | US$0,9989 | -4,47% | 25,07% | US$20.399.783 | US$30.449.716 | 20.421.350 BADGER |
| 794 |  EarthMeta EMT | US$0,01405 | 0,61% | -3,03% | US$20.195.515 | US$89.675,16 | 1.437.539.667 EMT |
| 795 |  Lion Cat LCAT | US$0,05325 | 4,13% | 13,11% | US$20.129.219 | US$340.073 | 378.000.000 LCAT |
| 796 |  Komodo KMD | US$0,1473 | 6,72% | 24,79% | US$20.027.478 | US$4.317.842 | 135.953.876 KMD |
| 797 |  Pixer Eternity PXT | US$0,006393 | -21,45% | -75,41% | US$19.971.465 | US$25.478,28 | 3.123.821.707 PXT |
| 798 |  Measurable Data Token MDT | US$0,02963 | 4,72% | 23,21% | US$20.034.816 | US$6.824.302 | 676.157.013 MDT |
| 799 |  Streamr DATA | US$0,01769 | 5,87% | 19,64% | US$20.004.935 | US$3.558.910 | 1.130.603.853 DATA |
| 800 |  ORA ORA | US$0,5419 | -1,38% | 79,50% | US$19.868.547 | US$44.817,54 | 36.666.666 ORA |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.