Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Kendu KENDU | US$0,00001255 | 22,54% | -0,29% | US$11.902.760 | US$174.978 | 948.428.147.258 KENDU |
| 952 |  LUCE LUCE | US$0,01189 | -10,72% | -52,22% | US$11.887.309 | US$12.416.008 | 999.999.996 LUCE |
| 953 |  Helium IOT IOT | US$0,0005832 | 13,65% | 14,82% | US$11.812.762 | US$12.862,72 | 20.254.000.000 IOT |
| 954 |  Stonks STNK | US$20,23 | 43,32% | 31,97% | US$11.727.634 | US$352.111 | 579.848 STNK |
| 955 |  iMe Lab LIME | US$0,01553 | 5,45% | 3,78% | US$11.711.832 | US$533.586 | 754.341.628 LIME |
| 956 |  Verified USD USDV | US$0,6830 | 14,98% | 52,00% | US$11.708.033 | US$11,09 | 17.141.815 USDV |
| 957 |  PussFi PUSS | US$0,01328 | 0,55% | -3,86% | US$11.672.774 | US$1.242.773 | 878.824.621 PUSS |
| 958 |  Billy (Bitcoin) BDC | US$0,01165 | 7,62% | 9,54% | US$11.647.864 | US$11.918,89 | 1.000.000.000 BDC |
| 959 |  Observer OBSR | US$0,001875 | 4,69% | 8,75% | US$11.637.993 | US$315.379 | 6.207.080.871 OBSR |
| 960 |  ChainSwap CSWAP | US$0,01256 | 8,00% | 11,78% | US$11.611.197 | US$62.987,32 | 924.289.610 CSWAP |
| 961 |  Brickken BKN | US$0,1629 | 10,85% | 15,93% | US$11.558.440 | US$414.490 | 70.944.514 BKN |
| 962 |  Gelato GEL | US$0,04653 | 11,79% | 8,03% | US$11.543.315 | US$64.975,87 | 248.068.550 GEL |
| 963 |  Foxsy AI FOXSY | US$0,02857 | 7,92% | 12,86% | US$11.527.421 | US$1.037.252 | 403.468.727 FOXSY |
| 964 |  Cointel COLS | US$0,02880 | 0,46% | -0,30% | US$11.518.290 | US$2.742.216 | 400.000.000 COLS |
| 965 |  ParaSwap PSP | US$0,01548 | 8,76% | 6,60% | US$11.533.612 | US$232.670 | 744.976.909 PSP |
| 966 |  Propbase PROPS | US$0,02842 | 6,82% | 10,50% | US$11.469.665 | US$2.945.181 | 403.551.554 PROPS |
| 967 |  S.S. Lazio Fan Token LAZIO | US$0,9642 | 2,84% | 4,58% | US$11.480.306 | US$3.652.576 | 11.906.919 LAZIO |
| 968 |  Velas VLX | US$0,004230 | 4,18% | 5,47% | US$11.450.089 | US$393.571 | 2.706.670.434 VLX |
| 969 |  Odos ODOS | US$0,006853 | 5,66% | 7,04% | US$11.421.272 | US$2.872.795 | 1.666.664.301 ODOS |
| 970 |  HOSKY Token HOSKY | US$0,00000005000 | 5,87% | 5,58% | US$11.388.825 | US$133.524 | 227.999.999.999.931 HOSKY |
| 971 |  LooksRare LOOKS | US$0,01133 | 5,45% | 10,01% | US$11.324.535 | US$2.743.446 | 999.941.673 LOOKS |
| 972 |  Counterparty XCP | US$4,34 | 3,21% | 3,78% | US$11.248.158 | US$34,73 | 2.591.321 XCP |
| 973 |  Mochi (New) MOCHI | US$0,00001199 | 11,89% | 2,58% | US$11.244.304 | US$127.812 | 937.630.000.000 MOCHI |
| 974 |  Alpine F1 Team Fan Token ALPINE | US$0,7653 | 4,49% | 8,78% | US$11.261.674 | US$3.389.218 | 14.714.854 ALPINE |
| 975 |  Opulous OPUL | US$0,03020 | -1,13% | -1,22% | US$11.200.759 | US$540.317 | 370.925.607 OPUL |
| 976 |  FC Porto Fan Token PORTO | US$0,9865 | 4,06% | 8,27% | US$11.175.767 | US$3.127.825 | 11.328.206 PORTO |
| 977 |  Game7 G7 | US$0,004841 | -3,08% | 5,55% | US$11.134.005 | US$1.718.552 | 2.299.999.998 G7 |
| 978 |  Blockasset BLOCK | US$0,06458 | 21,07% | 47,79% | US$11.160.877 | US$297.234 | 172.811.308 BLOCK |
| 979 |  Edwin EDWIN | US$0,01080 | -5,36% | 26,08% | US$10.796.850 | US$462.383 | 1.000.000.000 EDWIN |
| 980 |  LIBRA LIBRA | US$0,04331 | 0,23% | -6,35% | US$11.106.443 | US$9.454.234 | 256.426.758 LIBRA |
| 981 |  Fulcrom Finance FUL | US$0,005320 | 9,57% | 10,93% | US$11.051.834 | US$34.442,54 | 2.077.520.673 FUL |
| 982 |  Creta World CRETA | US$0,007566 | 2,56% | 1,62% | US$11.094.128 | US$162.142 | 1.466.307.454 CRETA |
| 983 |  Butthole Coin BHC | US$0,01095 | 29,42% | 23,34% | US$10.950.041 | US$2.269.057 | 999.982.618 BHC |
| 984 |  SpaceChain SPC | US$0,03573 | 3,69% | 3,81% | US$10.976.198 | US$3.788,60 | 307.182.730 SPC |
| 985 |  Sovryn SOV | US$0,1832 | 6,21% | 5,73% | US$10.978.251 | US$204.577 | 59.927.718 SOV |
| 986 |  USDJ USDJ | US$1,13 | -0,45% | 1,16% | US$10.966.868 | US$6.581.918 | 9.663.984 USDJ |
| 987 |  Book of Ethereum BOOE | US$0,1137 | 18,95% | 23,29% | US$10.935.155 | US$171.558 | 96.191.009 BOOE |
| 988 |  UNS TOKEN UNS | US$0,1034 | 0,04% | -32,94% | US$10.917.075 | US$29,09 | 105.604.200 UNS |
| 989 |  VaderAI by Virtuals VADER | US$0,01087 | 20,50% | 23,10% | US$10.831.733 | US$220.397 | 996.739.513 VADER |
| 990 |  Bellscoin BELLS | US$0,1830 | 1,09% | 6,25% | US$10.912.116 | US$887.574 | 59.636.495 BELLS |
| 991 |  BIDR BIDR | US$0,00005682 | 0,55% | -11,04% | US$10.829.633 | - | 190.585.848.137 BIDR |
| 992 |  EverValue Coin EVA | US$0,7969 | 1,96% | 18,10% | US$10.816.431 | US$48.022,93 | 13.573.103 EVA |
| 993 |  Bluefin BLUE | US$0,08635 | 26,69% | 35,67% | US$10.771.296 | US$7.492.481 | 124.743.183 BLUE |
| 994 |  HyperCycle HYPC | US$0,06933 | 0,67% | 37,48% | US$10.754.570 | US$80.814,81 | 155.122.742 HYPC |
| 995 |  Nibiru Chain NIBI | US$0,01669 | -1,90% | -4,60% | US$10.732.372 | US$769.571 | 643.086.273 NIBI |
| 996 |  Luna by Virtuals LUNA | US$0,01055 | 19,58% | 40,35% | US$10.552.868 | US$123.057 | 1.000.000.000 LUNA |
| 997 |  Hoppy HOPPY | US$0,00002521 | 8,82% | 22,66% | US$10.606.957 | US$2.552.154 | 420.690.000.000 HOPPY |
| 998 |  Flamingo FLM | US$0,01958 | -0,06% | 37,57% | US$10.629.777 | US$3.280.859 | 542.958.817 FLM |
| 999 |  Lumoz MOZ | US$0,009567 | -14,86% | 7,65% | US$10.523.587 | US$33.781.600 | 1.100.000.000 MOZ |
| 1000 |  bitsCrunch BCUT | US$0,02232 | 6,01% | -0,05% | US$10.369.328 | US$977.616 | 464.481.024 BCUT |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.