Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Shadow Token SHDW | US$0,1228 | 6,73% | 13,14% | US$19.856.196 | US$396.781 | 161.712.338 SHDW |
| 802 |  Lorenzo Protocol BANK | US$0,04578 | -1,69% | 0,00% | US$19.468.644 | US$13.282.017 | 425.250.000 BANK |
| 803 |  WHY WHY | US$0,00000005000 | 3,66% | -26,63% | US$19.315.179 | US$2.662.999 | 420.000.000.000.000 WHY |
| 804 |  Step Finance STEP | US$0,08731 | 11,79% | 18,68% | US$19.331.066 | US$146.186 | 221.408.395 STEP |
| 805 |  SideShift Token XAI | US$0,1328 | -0,79% | -5,85% | US$19.156.387 | US$48.829,26 | 144.299.738 XAI |
| 806 |  Parcl PRCL | US$0,07128 | 20,86% | 33,60% | US$19.304.130 | US$23.024.879 | 270.809.160 PRCL |
| 807 |  SynFutures F | US$0,01178 | 2,31% | -14,11% | US$19.093.604 | US$8.361.860 | 1.621.276.596 F |
| 808 |  Crown by Third Time Games CROWN | US$0,1001 | 4,52% | 9,53% | US$19.084.479 | US$127.301 | 190.615.863 CROWN |
| 809 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,17% | US$19.023.412 | US$33.159,89 | 19.012.373 ZUSD |
| 810 |  Star Atlas DAO POLIS | US$0,06595 | 7,82% | 16,16% | US$18.959.382 | US$388.459 | 287.464.247 POLIS |
| 811 |  Dione Protocol DIONE | US$0,001858 | 11,74% | 10,33% | US$18.847.989 | US$258.515 | 10.145.441.353 DIONE |
| 812 |  Tokemak TOKE | US$0,2277 | 11,46% | 7,36% | US$18.706.431 | US$179.215 | 82.147.708 TOKE |
| 813 |  BFG Token BFG | US$0,01655 | 5,10% | -16,98% | US$18.587.478 | US$16.507,54 | 1.122.808.916 BFG |
| 814 |  AXEL AXEL | US$0,06546 | 6,29% | 19,76% | US$18.530.916 | US$2.175,46 | 283.102.718 AXEL |
| 815 |  Infinitar IGT | US$0,2594 | 1,30% | -1,36% | US$18.441.040 | US$6.212.668 | 71.092.405 IGT |
| 816 |  Mango MNGO | US$0,01649 | -1,18% | -5,42% | US$18.431.088 | US$2.679,98 | 1.117.467.492 MNGO |
| 817 |  ELYSIA EL | US$0,004037 | 2,00% | 4,94% | US$18.385.352 | US$437.775 | 4.554.044.606 EL |
| 818 |  Agoras: Tau Net AGRS | US$0,6150 | 10,97% | 17,25% | US$18.364.917 | US$108.866 | 29.861.811 AGRS |
| 819 |  Fractal Bitcoin FB | US$0,6559 | 1,59% | 3,89% | US$18.327.976 | US$3.476.190 | 27.944.125 FB |
| 820 |  deBridge DBR | US$0,01564 | 5,02% | -25,67% | US$18.290.024 | US$19.918.561 | 1.169.148.359 DBR |
| 821 |  RETARDIO RETARDIO | US$0,01877 | 23,14% | 5,39% | US$18.308.534 | US$2.092.189 | 975.671.265 RETARDIO |
| 822 |  Gochujangcoin GOCHU | US$0,000001610 | 12,68% | 3,16% | US$17.987.175 | US$876.903 | 11.178.162.712.452 GOCHU |
| 823 |  HashAI HASHAI | US$0,0002107 | 10,92% | 7,21% | US$17.817.752 | US$267.869 | 84.564.818.695 HASHAI |
| 824 |  Rupiah Token IDRT | US$0,00006118 | -0,03% | -0,01% | US$17.812.306 | - | 291.132.793.120 IDRT |
| 825 |  pippin PIPPIN | US$0,01776 | 26,30% | 65,87% | US$17.760.899 | US$14.548.716 | 999.996.253 PIPPIN |
| 826 |  Contentos COS | US$0,003431 | 5,27% | 15,10% | US$17.761.099 | US$3.624.718 | 5.176.458.774 COS |
| 827 |  OORT OORT | US$0,04545 | 4,76% | 12,03% | US$17.637.033 | US$2.162.214 | 388.031.595 OORT |
| 828 |  DEXTools DEXT | US$0,2267 | 6,52% | 13,08% | US$17.591.092 | US$73.381,27 | 77.587.234 DEXT |
| 829 |  Artrade ATR | US$0,01393 | 10,46% | 14,82% | US$17.547.693 | US$815.993 | 1.260.104.055 ATR |
| 830 |  Splintershards SPS | US$0,01317 | -0,69% | 15,60% | US$17.493.602 | US$195.753 | 1.327.940.171 SPS |
| 831 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,09% | 25,80% | US$17.483.334 | US$2.175.503 | 420.684.354.244.576 PEIPEI |
| 832 |  WUFFI WUF | US$0,0000002100 | 3,90% | 1,80% | US$17.502.688 | US$163.652 | 83.623.646.815.375 WUF |
| 833 |  FC Barcelona Fan Token BAR | US$1,77 | 6,57% | 9,40% | US$17.435.225 | US$28.489.307 | 9.825.686 BAR |
| 834 |  Pythia PYTHIA | US$0,01740 | 11,79% | 35,79% | US$17.395.578 | US$1.399.700 | 999.981.598 PYTHIA |
| 835 |  LeverFi LEVER | US$0,0004945 | 5,47% | 22,02% | US$17.297.340 | US$8.078.144 | 34.981.697.081 LEVER |
| 836 |  Stride STRD | US$0,1977 | 1,57% | -2,25% | US$17.362.014 | US$59.502,74 | 87.825.728 STRD |
| 837 |  Cortex CTXC | US$0,07308 | 4,83% | 18,39% | US$16.735.580 | US$8.942.158 | 229.018.822 CTXC |
| 838 |  NEOPIN NPT | US$0,08383 | 2,99% | 0,15% | US$17.233.022 | US$1.121.393 | 205.572.608 NPT |
| 839 |  KARRAT KARRAT | US$0,06813 | 3,34% | 15,42% | US$17.250.345 | US$1.635.163 | 253.187.933 KARRAT |
| 840 |  crow with knife CAW | US$0,00000002000 | 11,20% | 13,91% | US$17.070.840 | US$158.487 | 769.861.397.731.578 CAW |
| 841 |  ASD ASD | US$0,02586 | 7,52% | 0,65% | US$17.080.489 | US$1.351.421 | 660.615.274 ASD |
| 842 |  Major MAJOR | US$0,2033 | 11,40% | 85,04% | US$16.947.424 | US$43.682.110 | 83.349.868 MAJOR |
| 843 |  OG Fan Token OG | US$3,93 | 3,35% | 3,70% | US$16.915.353 | US$12.396.339 | 4.300.000 OG |
| 844 |  Doge Killer LEASH | US$159,22 | 17,51% | 31,73% | US$16.941.782 | US$1.685.636 | 106.408 LEASH |
| 845 |  Heroes of Mavia MAVIA | US$0,1860 | 3,57% | -3,94% | US$16.796.916 | US$6.906.011 | 90.326.959 MAVIA |
| 846 |  Central African Republic Meme CAR | US$0,01643 | 3,12% | 24,53% | US$16.425.278 | US$9.956.636 | 999.969.448 CAR |
| 847 |  Ultiverse ULTI | US$0,003403 | 6,15% | 11,98% | US$16.421.389 | US$5.763.486 | 4.825.555.555 ULTI |
| 848 |  RAMP RAMP | US$0,03411 | 11,42% | 10,81% | US$16.297.021 | US$52,05 | 477.838.740 RAMP |
| 849 |  Aegis YUSD YUSD | US$1,00 | 0,15% | 0,12% | US$16.268.484 | US$1.491.100 | 16.260.613 YUSD |
| 850 |  GOLDAO GOLDAO | US$0,02286 | 15,74% | 36,12% | US$16.200.853 | US$20.502,96 | 708.799.693 GOLDAO |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.