Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Burnedfi BURN | US$2,03 | 20,06% | 3,23% | US$26.684.949 | US$251.315 | 13.126.387 BURN |
| 702 |  AhaToken AHT | US$0,004277 | 4,47% | 6,86% | US$27.004.362 | US$15.500.895 | 6.313.690.121 AHT |
| 703 |  Viction VIC | US$0,2208 | 4,70% | 14,63% | US$26.661.599 | US$2.852.960 | 120.725.319 VIC |
| 704 |  Taraxa TARA | US$0,004999 | 19,12% | 18,06% | US$26.717.271 | US$1.301.700 | 5.344.667.941 TARA |
| 705 |  ResearchCoin RSC | US$0,2759 | 11,77% | 14,25% | US$26.270.277 | US$402.680 | 95.213.466 RSC |
| 706 |  DAO Maker DAO | US$0,1331 | 4,29% | 1,03% | US$26.236.312 | US$3.004.384 | 197.190.867 DAO |
| 707 |  Enzyme MLN | US$8,82 | 9,06% | 4,03% | US$26.174.978 | US$16.501.456 | 2.967.537 MLN |
| 708 |  sUSD SUSD | US$0,7949 | 2,37% | -7,19% | US$26.383.171 | US$308.398 | 33.189.037 SUSD |
| 709 |  GameStop (gamestop-coin.vip) GME | US$0,00006373 | 6,22% | 18,72% | US$26.211.184 | US$760.288 | 411.297.484.026 GME |
| 710 |  Myria MYRIA | US$0,0008582 | -1,48% | 21,52% | US$26.143.223 | US$2.748.731 | 30.463.900.451 MYRIA |
| 711 |  Chainbounty BOUNTY | US$0,05026 | 2,29% | 8,46% | US$26.008.453 | US$1.382.464 | 517.499.999 BOUNTY |
| 712 |  Isiklar Coin ISIKC | US$0,2595 | 0,04% | 3,27% | US$25.950.363 | US$1.108.839 | 100.000.000 ISIKC |
| 713 |  Mind Network FHE | US$0,1029 | 2,56% | 36,38% | US$25.622.865 | US$38.127.079 | 249.000.000 FHE |
| 714 |  Unicorn Fart Dust UFD | US$0,02496 | 14,21% | -3,42% | US$24.962.806 | US$5.301.687 | 1.000.000.000 UFD |
| 715 |  Aavegotchi GHST | US$0,4901 | 5,29% | 24,44% | US$25.853.939 | US$10.390.422 | 52.747.801 GHST |
| 716 |  Bitgert BRISE | US$0,00000006000 | 3,87% | 3,25% | US$25.664.237 | US$13.089.601 | 395.690.000.000.000 BRISE |
| 717 |  SIGMA SIGMA | US$0,02845 | 42,89% | 129,35% | US$25.598.295 | US$3.355.281 | 899.849.203 SIGMA |
| 718 |  StakeStone STO | US$0,1123 | -0,03% | 22,65% | US$25.309.612 | US$30.193.315 | 225.333.333 STO |
| 719 |  Suilend SEND | US$0,5271 | 9,63% | 52,68% | US$25.678.782 | US$2.926.933 | 48.720.041 SEND |
| 720 |  Heima HEI | US$0,3578 | 4,22% | 8,22% | US$25.422.984 | US$7.174.824 | 71.053.544 HEI |
| 721 |  Daddy Tate DADDY | US$0,04214 | 0,18% | 6,59% | US$25.270.519 | US$1.524.108 | 599.640.641 DADDY |
| 722 |  Star Atlas ATLAS | US$0,001325 | 3,71% | 11,34% | US$24.927.819 | US$1.297.073 | 18.820.505.713 ATLAS |
| 723 |  Elastos ELA | US$1,10 | 2,47% | 4,95% | US$24.991.342 | US$429.445 | 22.730.158 ELA |
| 724 |  Oho OHO | US$0,001030 | 6,96% | 12,08% | US$24.848.312 | US$195.493 | 24.123.896.382 OHO |
| 725 |  Pirate Chain ARRR | US$0,1253 | 7,77% | 13,58% | US$24.576.906 | US$134.630 | 196.213.798 ARRR |
| 726 |  Bubblemaps BMT | US$0,08446 | 5,46% | 7,26% | US$24.643.299 | US$27.082.781 | 291.769.500 BMT |
| 727 |  StorX Network SRX | US$0,06137 | 0,05% | -0,58% | US$24.546.323 | US$2.135.931 | 400.000.000 SRX |
| 728 |  StaFi FIS | US$0,2184 | 59,87% | 76,65% | US$24.582.334 | US$81.945.793 | 112.536.020 FIS |
| 729 |  NAVI Protocol NAVX | US$0,04941 | 20,94% | 31,75% | US$24.176.595 | US$3.963.067 | 489.316.823 NAVX |
| 730 |  SwissCheese SWCH | US$0,5642 | -6,12% | 4,48% | US$24.400.372 | US$3.574.875 | 43.248.812 SWCH |
| 731 |  Hifi Finance HIFI | US$0,1723 | 8,87% | 44,35% | US$24.438.780 | US$67.703.873 | 141.807.484 HIFI |
| 732 |  TokenPocket TPT | US$0,006981 | 0,22% | -1,12% | US$24.199.430 | US$145.094 | 3.466.457.400 TPT |
| 733 |  IDEX IDEX | US$0,02569 | 10,22% | 27,68% | US$24.120.059 | US$26.645.726 | 938.752.272 IDEX |
| 734 |  Pups (Bitcoin) PUPS | US$0,02481 | 17,04% | 13,89% | US$24.028.342 | US$318.484 | 968.445.660 PUPS |
| 735 |  Alkimi ADS | US$0,1008 | 8,87% | 3,28% | US$23.895.110 | US$359.621 | 236.991.084 ADS |
| 736 |  MNEE MNEE | US$0,9972 | -0,55% | -0,39% | US$23.806.666 | US$87.065,13 | 23.873.554 MNEE |
| 737 |  Derive DRV | US$0,03236 | 6,28% | 21,16% | US$23.865.156 | US$359.540 | 737.529.683 DRV |
| 738 |  Green Satoshi Token (SOL) GST | US$0,007628 | -0,58% | 17,10% | US$23.804.959 | US$816.915 | 3.120.590.600 GST |
| 739 |  Aki Network AKI | US$0,01188 | -11,46% | -12,35% | US$23.765.204 | US$3.501.366 | 2.000.000.000 AKI |
| 740 |  xMoney UTK | US$0,03369 | 6,37% | 22,62% | US$23.718.698 | US$11.539.432 | 704.112.145 UTK |
| 741 |  XPLA XPLA | US$0,02931 | 4,00% | 8,06% | US$23.339.467 | US$453.736 | 796.411.237 XPLA |
| 742 |  NKN NKN | US$0,02973 | -4,34% | 76,93% | US$23.393.675 | US$27.755.117 | 786.864.159 NKN |
| 743 |  Santos FC Fan Token SANTOS | US$2,33 | 0,94% | -4,54% | US$23.430.272 | US$11.115.792 | 10.046.061 SANTOS |
| 744 |  tao.bot TAOBOT | US$0,3035 | 71,12% | 216,43% | US$23.269.779 | US$429.201 | 76.666.667 TAOBOT |
| 745 |  Connex CONX | US$19,64 | 7,13% | 11,78% | US$22.739.035 | US$61.640,48 | 1.158.000 CONX |
| 746 |  Quantum Resistant Ledger QRL | US$0,3213 | -11,48% | -39,80% | US$21.831.288 | US$109.022 | 67.937.170 QRL |
| 747 |  DIMO DIMO | US$0,07111 | 2,62% | 4,31% | US$22.713.636 | US$211.709 | 319.412.900 DIMO |
| 748 |  Wanchain WAN | US$0,1136 | 5,12% | 17,16% | US$22.563.604 | US$5.803.463 | 198.538.666 WAN |
| 749 |  StrikeX STRX | US$0,02261 | 5,21% | 1,79% | US$22.607.496 | US$6.313,13 | 1.000.000.000 STRX |
| 750 |  Sharp SHARP | US$0,008386 | 0,86% | 1,19% | US$22.534.791 | US$100.477 | 2.687.239.197 SHARP |
Tabel di atas menampilkan halaman 15 dari total 197 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.