Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Fuel Network FUEL | US$0,01100 | 18,06% | -9,56% | US$50.741.770 | US$5.328.318 | 4.614.710.620 FUEL |
| 502 |  Hippocrat HPO | US$0,04899 | 5,16% | 10,12% | US$50.693.086 | US$2.489.736 | 1.034.734.273 HPO |
| 503 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | 0,00% | US$50.852.593 | US$182.993.367 | 50.853.471 GUSD |
| 504 |  Cobak Token CBK | US$0,5425 | 2,69% | -6,79% | US$50.726.408 | US$11.265.196 | 93.502.753 CBK |
| 505 |  Shuffle SHFL | US$0,1829 | 2,44% | 1,80% | US$50.539.872 | US$680.734 | 276.329.023 SHFL |
| 506 |  Cyber CYBER | US$1,28 | 6,04% | 23,52% | US$50.735.312 | US$11.257.370 | 39.747.000 CYBER |
| 507 |  Sologenic SOLO | US$0,2495 | 3,86% | 10,91% | US$49.897.902 | US$6.681.217 | 200.001.808 SOLO |
| 508 |  SuperRare RARE | US$0,05967 | 4,12% | 7,85% | US$49.808.544 | US$28.276.933 | 834.744.021 RARE |
| 509 |  DIA DIA | US$0,4166 | 2,78% | 23,45% | US$49.857.567 | US$19.188.483 | 119.676.104 DIA |
| 510 |  Ski Mask Dog SKI | US$0,04878 | 26,20% | 27,76% | US$48.261.878 | US$9.218.749 | 989.397.047 SKI |
| 511 |  MESSIER M87 | US$0,00005384 | 31,34% | 31,15% | US$47.641.864 | US$1.885.712 | 884.846.293.944 M87 |
| 512 |  Sleepless AI AI | US$0,1556 | 5,74% | 29,86% | US$48.712.503 | US$33.010.321 | 313.062.499 AI |
| 513 |  Bancor BNT | US$0,4167 | 6,71% | 14,60% | US$48.273.089 | US$4.764.658 | 115.845.945 BNT |
| 514 |  TrueFi TRU | US$0,03789 | 6,84% | 23,34% | US$48.050.458 | US$10.399.303 | 1.268.281.637 TRU |
| 515 |  Fwog (SOL) FWOG | US$0,04740 | 33,14% | 38,80% | US$46.240.254 | US$12.420.953 | 975.635.328 FWOG |
| 516 |  siren SIREN | US$0,06544 | 11,43% | 48,17% | US$47.902.797 | US$9.664.059 | 732.015.548 SIREN |
| 517 |  MovieBloc MBL | US$0,002607 | 5,34% | 17,33% | US$48.017.192 | US$22.710.751 | 18.417.887.214 MBL |
| 518 |  Coq Inu COQ | US$0,0000006800 | 10,45% | 10,32% | US$47.350.762 | US$5.511.297 | 69.420.000.000.000 COQ |
| 519 |  Coreum COREUM | US$0,1226 | 2,35% | 4,46% | US$47.193.718 | US$428.012 | 384.792.048 COREUM |
| 520 |  Autonolas OLAS | US$0,2940 | 5,32% | 8,66% | US$47.322.670 | US$399.859 | 160.980.810 OLAS |
| 521 |  AO AO | US$13,34 | 7,56% | 8,86% | US$46.914.914 | US$3.000.573 | 3.515.928 AO |
| 522 |  StormX STMX | US$0,003832 | 3,54% | 13,87% | US$47.326.593 | US$17.113.450 | 12.351.317.704 STMX |
| 523 |  EUR CoinVertible EURCV | US$1,14 | -1,74% | 0,51% | US$47.121.306 | US$18.711,70 | 41.506.375 EURCV |
| 524 |  Hyperlane HYPER | US$0,2713 | 0,00% | 0,00% | US$47.530.789 | US$254.291.532 | 175.200.000 HYPER |
| 525 |  Nosana NOS | US$0,9679 | 22,65% | 47,38% | US$46.651.124 | US$1.377.089 | 48.197.665 NOS |
| 526 |  Eurite EURI | US$1,14 | -1,30% | 0,63% | US$46.496.810 | US$18.667.683 | 40.921.606 EURI |
| 527 |  GRIFFAIN GRIFFAIN | US$0,04297 | 36,11% | 61,65% | US$42.967.884 | US$21.561.947 | 999.881.120 GRIFFAIN |
| 528 |  ThunderCore TT | US$0,003935 | 23,93% | 44,97% | US$47.506.303 | US$256.519.609 | 12.072.167.776 TT |
| 529 |  CoinEx Token CET | US$0,06454 | -7,01% | 0,21% | US$45.736.416 | US$386.073 | 708.633.582 CET |
| 530 |  Gains Network GNS | US$1,52 | 6,76% | 16,68% | US$45.911.900 | US$3.518.929 | 30.145.356 GNS |
| 531 |  MyNeighborAlice ALICE | US$0,4576 | 4,40% | 8,04% | US$45.764.288 | US$15.748.690 | 100.000.000 ALICE |
| 532 |  Portal PORTAL | US$0,09162 | 0,56% | 29,02% | US$45.843.994 | US$30.316.595 | 500.363.124 PORTAL |
| 533 |  Omni Network OMNI | US$2,39 | 9,71% | 33,64% | US$45.626.771 | US$11.844.346 | 19.123.346 OMNI |
| 534 |  RSS3 RSS3 | US$0,05813 | -9,72% | 9,16% | US$45.231.894 | US$19.852.093 | 778.063.306 RSS3 |
| 535 |  SpaceN SN | US$1,12 | 6,94% | 11,89% | US$44.939.874 | US$92.118,89 | 40.010.000 SN |
| 536 |  Merlin Chain MERL | US$0,08469 | 6,85% | 13,34% | US$44.461.011 | US$10.221.452 | 525.000.000 MERL |
| 537 |  Solv Protocol SOLV | US$0,03017 | 2,12% | 28,13% | US$44.729.688 | US$26.427.404 | 1.482.600.000 SOLV |
| 538 |  Xphere XP | US$0,02694 | -1,60% | 1,71% | US$44.862.632 | US$4.436.941 | 1.665.395.971 XP |
| 539 |  Locus Chain LOCUS | US$0,02142 | -1,06% | 2,24% | US$44.572.232 | US$315.219 | 2.081.062.787 LOCUS |
| 540 |  Rootstock Infrastructure Framework RIF | US$0,04463 | 4,16% | 17,88% | US$44.630.161 | US$3.915.051 | 1.000.000.000 RIF |
| 541 |  Velodrome Finance VELO | US$0,04854 | 8,81% | 15,30% | US$44.425.981 | US$7.027.401 | 915.202.511 VELO |
| 542 |  ANDY (ETH) ANDY | US$0,00004434 | 30,86% | 16,12% | US$44.342.480 | US$1.585.845 | 1.000.000.000.000 ANDY |
| 543 |  ViciCoin VCNT | US$19,19 | -0,67% | 0,96% | US$43.737.221 | US$563.716 | 2.279.555 VCNT |
| 544 |  Liquity USD LUSD | US$1,00 | 0,23% | 0,50% | US$43.716.211 | US$30.544,85 | 43.571.167 LUSD |
| 545 |  Degen DEGEN | US$0,003078 | 18,81% | 46,39% | US$43.638.790 | US$18.014.169 | 14.179.608.879 DEGEN |
| 546 |  ZEON ZEON | US$0,001420 | 0,85% | -0,81% | US$43.357.199 | US$15.659,76 | 30.529.000.000 ZEON |
| 547 |  Fartboy FARTBOY | US$0,04333 | 15,51% | -1,51% | US$43.305.996 | US$894.793 | 999.440.457 FARTBOY |
| 548 |  Strike STRK | US$7,77 | 1,24% | 9,44% | US$42.996.890 | US$6.214.216 | 5.533.217 STRK |
| 549 |  GUNZ GUN | US$0,06065 | 3,55% | 30,44% | US$42.728.747 | US$62.466.540 | 704.500.000 GUN |
| 550 |  Helium Mobile MOBILE | US$0,0004862 | 13,58% | 15,70% | US$43.410.709 | US$2.363.351 | 89.280.000.000 MOBILE |
Tabel di atas menampilkan halaman 11 dari total 197 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.