Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Centrifuge CFG | US$0,1442 | 5,00% | 10,36% | US$74.633.166 | US$844.114 | 517.647.621 CFG |
| 402 |  Delysium AGI | US$0,05842 | 5,72% | 11,50% | US$74.717.491 | US$6.744.963 | 1.278.934.120 AGI |
| 403 |  Celer Network CELR | US$0,009595 | 6,32% | 24,88% | US$74.685.437 | US$8.626.017 | 7.783.424.107 CELR |
| 404 |  Goldfinch GFI | US$0,9571 | 2,26% | 15,68% | US$75.376.380 | US$14.665.354 | 78.756.398 GFI |
| 405 |  IAGON IAG | US$0,1977 | 8,23% | 13,71% | US$74.353.389 | US$278.691 | 376.020.434 IAG |
| 406 |  Moonbeam GLMR | US$0,07587 | 6,66% | 19,45% | US$73.840.931 | US$6.282.310 | 973.232.126 GLMR |
| 407 |  BugsCoin BGSC | US$0,01207 | 4,41% | 17,97% | US$73.324.151 | US$6.707.186 | 6.075.000.000 BGSC |
| 408 |  Tellor TRB | US$27,47 | 3,83% | 19,75% | US$73.078.213 | US$29.262.787 | 2.659.905 TRB |
| 409 |  Bone ShibaSwap BONE | US$0,3176 | 15,77% | 33,25% | US$73.033.040 | US$7.889.289 | 229.923.351 BONE |
| 410 |  ArchLoot AL | US$0,1086 | 5,93% | 14,78% | US$72.735.957 | US$11.833.434 | 669.686.858 AL |
| 411 |  Metal DAO MTL | US$0,8597 | 2,57% | 14,63% | US$72.770.671 | US$2.824.434 | 84.646.958 MTL |
| 412 |  Braintrust BTRST | US$0,2970 | 4,43% | 1,84% | US$71.669.651 | US$328.807 | 241.347.782 BTRST |
| 413 |  ChainGPT CGPT | US$0,08831 | 10,23% | 36,94% | US$71.301.041 | US$29.555.456 | 807.386.556 CGPT |
| 414 |  Orchid OXT | US$0,07210 | 3,61% | 12,39% | US$70.646.575 | US$8.690.822 | 979.779.108 OXT |
| 415 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,07% | 0,06% | US$70.495.459 | US$226.906 | 70.433.629 USDTb |
| 416 |  Paycoin PCI | US$0,06965 | -0,04% | 6,96% | US$70.193.914 | US$346.032 | 1.007.831.650 PCI |
| 417 |  TerraClassicUSD USTC | US$0,01250 | 4,92% | 12,31% | US$69.944.178 | US$6.086.153 | 5.595.614.584 USTC |
| 418 |  GEODNET GEOD | US$0,2199 | 4,34% | 9,77% | US$69.737.661 | US$378.641 | 317.164.484 GEOD |
| 419 |  Zentry ZENT | US$0,01053 | 3,43% | 26,58% | US$69.578.518 | US$10.607.445 | 6.608.434.040 ZENT |
| 420 |  GameBuild GAME | US$0,004020 | 5,02% | 14,14% | US$69.789.825 | US$17.616.798 | 17.359.160.619 GAME |
| 421 |  Symbol XYM | US$0,01118 | 1,97% | 8,62% | US$68.686.154 | US$286.697 | 6.144.299.622 XYM |
| 422 |  Smooth Love Potion SLP | US$0,001663 | 7,20% | 19,22% | US$68.405.036 | US$12.838.248 | 41.129.294.013 SLP |
| 423 |  Humans.ai HEART | US$0,008736 | 2,53% | -3,79% | US$68.142.245 | US$343.866 | 7.800.000.000 HEART |
| 424 |  Secret SCRT | US$0,2226 | 5,73% | 30,20% | US$68.121.978 | US$7.141.012 | 306.026.503 SCRT |
| 425 |  PinLink PIN | US$0,7621 | 11,95% | 9,04% | US$67.221.535 | US$1.692.328 | 88.206.631 PIN |
| 426 |  Treasure MAGIC | US$0,2238 | -4,15% | 214,83% | US$69.913.451 | US$334.478.310 | 312.416.433 MAGIC |
| 427 |  DOGS DOGS | US$0,0001308 | 9,29% | 17,92% | US$67.580.642 | US$16.767.093 | 516.750.000.000 DOGS |
| 428 |  Adventure Gold AGLD | US$0,8740 | 4,73% | 11,53% | US$67.572.562 | US$27.456.538 | 77.310.001 AGLD |
| 429 |  Kyber Network Crystal v2 KNC | US$0,3609 | 5,08% | 16,09% | US$67.517.709 | US$17.027.054 | 187.058.161 KNC |
| 430 |  Propy PRO | US$0,6696 | 14,52% | 13,46% | US$66.962.535 | US$10.103.982 | 100.000.000 PRO |
| 431 |  API3 API3 | US$0,7796 | 7,76% | -0,79% | US$67.375.730 | US$32.347.092 | 86.421.978 API3 |
| 432 |  Taiko TAIKO | US$0,6377 | 6,76% | 9,01% | US$65.745.068 | US$15.398.102 | 103.098.281 TAIKO |
| 433 |  Goatseus Maximus GOAT | US$0,06538 | 26,08% | 42,31% | US$65.376.261 | US$53.446.745 | 999.993.673 GOAT |
| 434 |  Banana Gun BANANA | US$18,74 | 7,49% | 23,04% | US$65.073.605 | US$19.774.821 | 3.472.397 BANANA |
| 435 |  ConstitutionDAO PEOPLE | US$0,01290 | 6,96% | 24,79% | US$65.260.990 | US$50.221.325 | 5.060.137.335 PEOPLE |
| 436 |  Orbler ORBR | US$0,06400 | 1,89% | -34,86% | US$64.998.824 | US$79.228,56 | 1.015.586.750 ORBR |
| 437 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06450 | 21,98% | 47,74% | US$64.485.715 | US$5.873.057 | 999.798.155 BITCOIN |
| 438 |  Ergo ERG | US$0,7977 | 4,47% | 2,24% | US$64.232.339 | US$182.634 | 80.524.167 ERG |
| 439 |  Test TST | US$0,06759 | 2,36% | -5,78% | US$64.044.314 | US$24.952.058 | 947.473.650 TST |
| 440 |  Numeraire NMR | US$7,90 | 3,69% | 15,47% | US$63.474.673 | US$9.324.724 | 8.031.924 NMR |
| 441 |  Avail AVAIL | US$0,03068 | -6,89% | 12,98% | US$63.191.505 | US$9.548.704 | 2.059.795.731 AVAIL |
| 442 |  FUNToken FUN | US$0,005807 | -4,38% | -32,66% | US$62.965.055 | US$12.792.310 | 10.843.201.660 FUN |
| 443 |  Liquity LQTY | US$0,6621 | 11,11% | 26,04% | US$62.798.448 | US$19.906.197 | 94.854.307 LQTY |
| 444 |  lisUSD lisUSD | US$0,9999 | 0,11% | 0,27% | US$62.248.165 | US$643.042 | 62.253.123 lisUSD |
| 445 |  Wilder World WILD | US$0,1560 | 13,36% | 11,77% | US$61.819.914 | US$706.554 | 396.369.485 WILD |
| 446 |  Saga SAGA | US$0,2513 | 8,78% | 27,67% | US$61.575.624 | US$21.764.608 | 245.060.386 SAGA |
| 447 |  Balancer BAL | US$0,9740 | 7,40% | 2,80% | US$61.418.892 | US$8.880.052 | 63.056.119 BAL |
| 448 |  Morphware XMW | US$0,07373 | 24,00% | 52,91% | US$60.732.998 | US$500.599 | 823.702.984 XMW |
| 449 |  BitDCA BDCA | US$0,8061 | 0,26% | -5,29% | US$60.190.361 | US$115.787 | 74.669.103 BDCA |
| 450 |  BounceBit BB | US$0,1163 | 7,71% | 20,84% | US$60.213.034 | US$14.956.885 | 517.664.384 BB |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.