Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,23 | 0,10% | 0,89% | US$1.845.940.435 | US$38.743.179 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,09 | 5,34% | 9,56% | US$1.481.041.928 | US$28.319.549 | 362.290.148 JLP |
| 203 |  Zeebu ZBU | US$2,78 | -2,98% | -10,92% | US$721.173.861 | US$1.275.474 | 258.970.840 ZBU |
| 204 |  Ultima ULTIMA | US$19.162,33 | 1,26% | 11,47% | US$716.843.783 | US$51.420.397 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9979 | 0,00% | -0,02% | US$673.982.939 | US$6.721.365 | 675.418.335 USD0 |
| 206 |  Telcoin TEL | US$0,006298 | 16,98% | 35,11% | US$628.504.281 | US$9.931.704 | 99.797.703.291 TEL |
| 207 |  would WOULD | US$0,6002 | 1,44% | -0,41% | US$599.822.053 | US$374.474 | 999.452.789 WOULD |
| 208 |  Fellaz FLZ | US$1,27 | 0,50% | 1,83% | US$599.918.936 | US$1.770.913 | 471.874.940 FLZ |
| 209 |  Ondo US Dollar Yield USDY | US$1,08 | -1,55% | -0,52% | US$582.553.949 | US$4.794.272 | 537.406.383 USDY |
| 210 |  Beldex BDX | US$0,06683 | -4,22% | -2,20% | US$477.503.694 | US$4.096.349 | 7.144.951.161 BDX |
| 211 |  WhiteRock WHITE | US$0,0007106 | 7,28% | 45,86% | US$461.884.988 | US$3.139.739 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$7,15 | -0,77% | -3,11% | US$406.296.788 | US$6.025.953 | 56.816.157 CHEEL |
| 213 |  Olympus v2 OHM | US$21,87 | 0,30% | -4,31% | US$376.206.314 | US$196.797 | 17.200.097 OHM |
| 214 |  Plume PLUME | US$0,1760 | 3,81% | 12,49% | US$351.931.214 | US$37.911.142 | 2.000.000.000 PLUME |
| 215 |  UPCX UPC | US$3,76 | -0,41% | -3,37% | US$335.061.991 | US$806.382 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$0,9997 | 0,00% | 0,01% | US$319.788.534 | US$5.656.909 | 319.871.478 FRAX |
| 217 |  Ripple USD RLUSD | US$1,00 | 0,19% | 0,26% | US$294.763.666 | US$79.923.046 | 294.042.712 RLUSD |
| 218 |  Global Dollar USDG | US$1,0000 | 0,03% | 0,03% | US$237.345.033 | US$2.463.415 | 237.353.190 USDG |
| 219 |  EURC EURC | US$1,13 | -1,45% | 0,41% | US$230.116.596 | US$88.180.063 | 202.837.588 EURC |
| 220 |  GHO GHO | US$0,9996 | -0,02% | -0,03% | US$219.871.442 | US$1.702.468 | 219.964.313 GHO |
| 221 |  Legacy Token LGCT | US$2,07 | -1,93% | 3,85% | US$219.284.675 | US$5.723.359 | 106.139.449 LGCT |
| 222 |  Snek SNEK | US$0,002887 | 12,59% | 11,63% | US$215.018.521 | US$1.286.555 | 74.468.246.335 SNEK |
| 223 |  SwissBorg BORG | US$0,2165 | 5,04% | 16,63% | US$212.878.112 | US$2.539.878 | 983.102.443 BORG |
| 224 |  AI Companions AIC | US$0,2812 | 25,34% | 85,38% | US$210.864.012 | US$7.031.391 | 749.999.700 AIC |
| 225 |  Chintai CHEX | US$0,1988 | 21,85% | 9,57% | US$198.474.514 | US$2.327.524 | 998.330.811 CHEX |
| 226 |  Qubic QUBIC | US$0,000001700 | 21,26% | 27,90% | US$197.116.024 | US$9.840.939 | 115.912.675.506.169 QUBIC |
| 227 |  UXLINK UXLINK | US$0,4502 | 1,83% | -6,09% | US$184.130.055 | US$54.261.255 | 408.956.740 UXLINK |
| 228 |  Holo HOT | US$0,001040 | 6,77% | 13,53% | US$181.940.344 | US$10.393.705 | 174.981.146.585 HOT |
| 229 |  Osmosis OSMO | US$0,2502 | 15,56% | 19,36% | US$180.837.080 | US$29.784.584 | 722.903.680 OSMO |
| 230 |  Frax Share FXS | US$2,02 | 7,04% | 21,90% | US$180.765.229 | US$19.322.884 | 89.512.034 FXS |
| 231 |  Elixir deUSD DEUSD | US$0,9993 | 0,00% | 0,00% | US$179.729.470 | US$1.012.560 | 179.855.831 DEUSD |
| 232 |  Ravencoin RVN | US$0,01186 | 6,26% | 15,32% | US$178.673.968 | US$13.913.106 | 15.067.189.752 RVN |
| 233 |  Threshold T | US$0,01745 | -1,82% | 22,27% | US$176.732.472 | US$18.252.267 | 10.127.322.683 T |
| 234 |  Hamster Kombat HMSTR | US$0,002716 | 3,28% | 8,81% | US$174.835.842 | US$22.048.481 | 64.375.000.000 HMSTR |
| 235 |  Solana Swap SOS | US$0,1740 | -16,18% | -30,43% | US$173.958.096 | US$6.957.539 | 999.999.999 SOS |
| 236 |  48 Club Token KOGE | US$51,33 | -1,96% | 2,77% | US$173.905.874 | US$284.825 | 3.388.228 KOGE |
| 237 |  Maple Finance SYRUP | US$0,1753 | 21,70% | 62,19% | US$172.860.208 | US$13.358.109 | 986.058.732 SYRUP |
| 238 |  aelf ELF | US$0,2336 | 3,13% | 9,98% | US$172.739.570 | US$8.473.983 | 739.579.613 ELF |
| 239 |  SushiSwap SUSHI | US$0,6416 | 6,62% | 18,68% | US$172.359.688 | US$37.340.137 | 268.627.170 SUSHI |
| 240 |  GMT GMT | US$0,06064 | 2,58% | 35,45% | US$170.786.220 | US$124.209.940 | 2.816.468.457 GMT |
| 241 |  Alchemist AI ALCH | US$0,1969 | 35,71% | 27,07% | US$167.345.941 | US$127.105.092 | 850.000.000 ALCH |
| 242 |  yearn.finance YFI | US$4.981,68 | 5,27% | 11,51% | US$168.283.736 | US$24.677.847 | 33.780 YFI |
| 243 |  GoМining GOMINING | US$0,4012 | 8,55% | 2,95% | US$164.178.671 | US$20.678.559 | 409.193.826 GOMINING |
| 244 |  Vana VANA | US$5,45 | 5,09% | 5,94% | US$163.889.545 | US$28.338.673 | 30.084.000 VANA |
| 245 |  Enjin Coin ENJ | US$0,08870 | -3,37% | 45,20% | US$162.268.978 | US$140.121.897 | 1.829.447.443 ENJ |
| 246 |  Metaplex MPLX | US$0,2146 | 6,60% | 8,47% | US$162.215.911 | US$6.302.047 | 755.813.146 MPLX |
| 247 |  Chia XCH | US$11,33 | 3,90% | 6,19% | US$158.144.201 | US$7.946.453 | 13.957.509 XCH |
| 248 |  Euler EUL | US$8,70 | 14,19% | 30,74% | US$156.118.039 | US$3.953.069 | 17.943.595 EUL |
| 249 |  Drift DRIFT | US$0,5279 | 4,31% | 13,31% | US$157.080.230 | US$30.663.954 | 297.566.100 DRIFT |
| 250 |  Toshi TOSHI | US$0,0003840 | 15,59% | 22,88% | US$156.687.808 | US$24.894.007 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.