Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Orca ORCA | US$2,79 | 1,20% | -18,20% | US$155.584.922 | US$51.188.979 | 55.776.556 ORCA |
| 252 |  Dog (Bitcoin) DOG | US$0,001542 | 4,19% | 7,96% | US$154.237.619 | US$9.085.455 | 100.000.000.000 DOG |
| 253 |  Freysa FAI | US$0,01874 | 1,58% | 13,68% | US$153.463.519 | US$8.756.333 | 8.189.700.000 FAI |
| 254 |  NEM XEM | US$0,01700 | 3,42% | 13,16% | US$152.967.838 | US$19.653.995 | 8.999.999.999 XEM |
| 255 |  Polymesh POLYX | US$0,1615 | 6,92% | 19,64% | US$153.491.663 | US$8.786.023 | 950.599.865 POLYX |
| 256 |  EthereumPoW ETHW | US$1,41 | 8,78% | 18,61% | US$152.503.184 | US$14.597.275 | 107.818.999 ETHW |
| 257 |  ORDI ORDI | US$7,26 | 7,69% | 18,16% | US$152.391.952 | US$51.654.135 | 21.000.000 ORDI |
| 258 |  Peanut the Squirrel PNUT | US$0,1507 | 12,48% | 22,94% | US$150.654.505 | US$112.309.160 | 999.852.897 PNUT |
| 259 |  COTI COTI | US$0,07271 | 8,05% | 9,59% | US$149.572.588 | US$21.680.746 | 2.057.224.300 COTI |
| 260 |  Horizen ZEN | US$9,34 | 7,99% | 16,23% | US$149.348.042 | US$19.971.105 | 15.984.559 ZEN |
| 261 |  GMX GMX | US$14,59 | 6,37% | -5,83% | US$147.253.049 | US$15.305.224 | 10.091.237 GMX |
| 262 |  Destra Network DSYNC | US$0,1510 | 17,98% | 13,20% | US$147.227.360 | US$2.719.968 | 974.947.710 DSYNC |
| 263 |  XYO XYO | US$0,01091 | 10,99% | 8,61% | US$147.070.531 | US$12.212.396 | 13.476.747.692 XYO |
| 264 |  Kadena KDA | US$0,4697 | 2,30% | 23,12% | US$147.248.205 | US$10.468.512 | 313.509.919 KDA |
| 265 |  SKALE SKL | US$0,02468 | 9,56% | 27,93% | US$144.719.035 | US$36.149.676 | 5.864.352.671 SKL |
| 266 |  Rollbit Coin RLB | US$0,06730 | 1,02% | 5,62% | US$143.976.388 | US$725.180 | 2.139.205.933 RLB |
| 267 |  Diverge Loop DLR | US$0,1589 | 6,85% | 11,64% | US$141.379.790 | US$321.486 | 890.000.000 DLR |
| 268 |  STASIS EURO EURS | US$1,14 | -1,00% | 1,68% | US$141.326.555 | US$43.212,49 | 124.125.940 EURS |
| 269 |  Ontology ONT | US$0,1523 | 4,58% | 14,73% | US$139.135.911 | US$8.424.088 | 913.697.857 ONT |
| 270 |  Loopring LRC | US$0,1019 | 7,41% | 17,99% | US$139.305.294 | US$19.480.185 | 1.366.825.864 LRC |
| 271 |  Venom VENOM | US$0,1405 | 0,23% | 0,33% | US$138.910.683 | US$1.339.968 | 988.919.270 VENOM |
| 272 |  SwftCoin SWFTC | US$0,01386 | 6,79% | 6,21% | US$138.645.545 | US$5.594.193 | 10.000.000.000 SWFTC |
| 273 |  Solar SXP | US$0,2162 | 4,88% | 11,72% | US$138.509.406 | US$10.220.233 | 640.759.225 SXP |
| 274 |  Saros SAROS | US$0,1171 | -1,50% | -8,25% | US$136.609.010 | US$6.887.489 | 1.166.156.202 SAROS |
| 275 |  Zano ZANO | US$10,13 | 4,37% | 35,19% | US$136.088.046 | US$777.886 | 13.431.787 ZANO |
| 276 |  Waves WAVES | US$1,16 | 4,63% | 14,47% | US$135.788.054 | US$26.845.031 | 117.562.996 WAVES |
| 277 |  Big Time BIGTIME | US$0,07427 | 2,41% | 16,38% | US$136.507.069 | US$49.376.678 | 1.837.925.780 BIGTIME |
| 278 |  Gravity G | US$0,01461 | 4,93% | 11,61% | US$132.504.230 | US$10.081.057 | 9.070.080.000 G |
| 279 |  PAAL AI PAAL | US$0,1487 | 13,68% | 8,43% | US$131.771.910 | US$18.986.722 | 885.969.485 PAAL |
| 280 |  OpenEden OpenDollar USDO | US$1,00 | -0,05% | 0,01% | US$131.490.523 | - | 131.433.853 USDO |
| 281 |  Falcon USD USDf | US$1,0000 | 0,00% | 0,01% | US$130.362.877 | US$886.693 | 130.368.288 USDf |
| 282 |  Casper CSPR | US$0,01002 | 4,94% | 11,25% | US$130.381.028 | US$6.943.070 | 13.014.921.843 CSPR |
| 283 |  Aster USDF USDF | US$0,9996 | 0,14% | 0,05% | US$128.674.916 | US$425.754 | 128.729.283 USDF |
| 284 |  Staika STIK | US$1,10 | 7,35% | 22,93% | US$129.614.621 | US$487.320 | 118.015.298 STIK |
| 285 |  Nano XNO | US$0,9623 | 3,74% | 9,29% | US$128.231.090 | US$8.667.616 | 133.248.297 XNO |
| 286 |  World Liberty Financial USD USD1 | US$1,00 | 0,05% | 0,39% | US$128.022.335 | US$34.236.277 | 127.971.060 USD1 |
| 287 |  Storj STORJ | US$0,3140 | 6,95% | 20,94% | US$128.801.538 | US$21.875.537 | 410.215.536 STORJ |
| 288 |  CoW Protocol COW | US$0,3045 | 6,82% | 16,02% | US$127.051.012 | US$25.149.658 | 417.260.877 COW |
| 289 |  WOO WOO | US$0,06604 | 5,25% | 13,69% | US$126.498.742 | US$16.592.493 | 1.915.405.216 WOO |
| 290 |  LCX LCX | US$0,1329 | 9,17% | 4,74% | US$125.211.765 | US$1.655.773 | 942.439.527 LCX |
| 291 |  ether.fi ETHFI | US$0,5438 | 6,49% | 24,11% | US$125.313.998 | US$75.644.901 | 230.437.643 ETHFI |
| 292 |  World Mobile Token WMTX | US$0,1780 | 4,51% | 10,64% | US$125.091.698 | US$10.891.057 | 702.774.077 WMTX |
| 293 |  Arkham ARKM | US$0,5504 | 8,73% | 20,39% | US$123.894.455 | US$130.121.739 | 225.100.000 ARKM |
| 294 |  Terra LUNA | US$0,1747 | 5,04% | 12,97% | US$124.032.841 | US$19.528.723 | 709.984.439 LUNA |
| 295 |  Hive HIVE | US$0,2473 | 3,93% | 10,81% | US$123.826.047 | US$6.697.846 | 500.749.243 HIVE |
| 296 |  Band Protocol BAND | US$0,7703 | 6,45% | 17,90% | US$123.221.620 | US$9.403.399 | 159.967.279 BAND |
| 297 |  Magic Eden ME | US$0,8492 | 5,46% | -8,92% | US$122.654.504 | US$24.345.164 | 144.437.475 ME |
| 298 |  GOHOME GOHOME | US$236,69 | 1,54% | 1,01% | US$118.320.076 | US$9.242.676 | 499.895 GOHOME |
| 299 |  Pixels PIXEL | US$0,04162 | -8,20% | 72,25% | US$119.182.364 | US$155.442.831 | 2.863.732.402 PIXEL |
| 300 |  Constellation DAG | US$0,04079 | 8,61% | 11,10% | US$117.217.062 | US$2.642.749 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 6 dari total 197 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.