Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SATS (Ordinals) SATS | US$0,00000004000 | 9,65% | 12,95% | US$89.979.349 | US$33.102.491 | 2.100.000.000.000.000 SATS |
| 352 |  Ark ARK | US$0,4836 | 1,56% | 5,22% | US$91.008.302 | US$56.898.650 | 188.173.654 ARK |
| 353 |  Across Protocol ACX | US$0,2191 | 8,14% | 16,85% | US$89.692.992 | US$10.969.062 | 409.284.654 ACX |
| 354 |  Ardor ARDR | US$0,08877 | -12,87% | -13,13% | US$88.637.852 | US$30.635.981 | 998.466.231 ARDR |
| 355 |  Venus XVS | US$5,39 | 4,67% | 10,21% | US$89.183.869 | US$7.891.963 | 16.558.474 XVS |
| 356 |  Blast BLAST | US$0,003189 | 4,44% | 6,01% | US$88.859.950 | US$11.240.928 | 27.865.946.775 BLAST |
| 357 |  Lift Dollar USDL | US$1,00 | 0,06% | 0,02% | US$88.697.559 | - | 88.676.089 USDL |
| 358 |  Yield Guild Games YGG | US$0,1939 | 4,78% | 25,00% | US$88.575.746 | US$21.575.721 | 456.860.227 YGG |
| 359 |  Arcblock ABT | US$0,8875 | 37,25% | 41,56% | US$87.466.292 | US$7.139.178 | 98.554.305 ABT |
| 360 |  Cetus Protocol CETUS | US$0,1219 | 17,86% | 28,64% | US$86.674.874 | US$29.815.719 | 711.164.754 CETUS |
| 361 |  aixbt AIXBT | US$0,1002 | 20,65% | 31,18% | US$85.659.357 | US$48.947.937 | 854.527.599 AIXBT |
| 362 |  Orbs ORBS | US$0,02169 | 3,72% | 12,93% | US$86.523.594 | US$8.125.553 | 3.989.676.436 ORBS |
| 363 |  iExec RLC RLC | US$1,19 | 5,17% | 14,04% | US$86.457.276 | US$7.595.875 | 72.382.548 RLC |
| 364 |  Ontology Gas ONG | US$0,2083 | 5,38% | 12,08% | US$85.643.455 | US$3.684.582 | 411.206.249 ONG |
| 365 |  BLOCKv VEE | US$0,02343 | 4,27% | 14,58% | US$85.441.893 | US$57.485,90 | 3.646.271.241 VEE |
| 366 |  Phala Network PHA | US$0,1074 | 7,56% | 12,55% | US$84.945.381 | US$21.712.788 | 790.805.852 PHA |
| 367 |  dKargo DKA | US$0,01818 | 2,61% | 11,91% | US$85.215.111 | US$3.485.139 | 4.686.666.667 DKA |
| 368 |  CARV CARV | US$0,3237 | 3,13% | -2,20% | US$83.534.380 | US$15.297.017 | 258.030.512 CARV |
| 369 |  Xai XAI | US$0,05987 | 1,54% | 42,80% | US$83.734.002 | US$51.459.749 | 1.398.607.106 XAI |
| 370 |  STP STPT | US$0,04272 | 1,85% | 4,88% | US$82.973.231 | US$15.012.415 | 1.942.420.283 STPT |
| 371 |  H2O DAO H2O | US$0,1000 | 0,04% | 0,06% | US$82.530.570 | - | 825.000.000 H2O |
| 372 |  MiL.k MLK | US$0,1839 | -8,66% | 13,70% | US$83.202.683 | US$78.614.320 | 452.545.159 MLK |
| 373 |  Aleo ALEO | US$0,2270 | -9,40% | 28,26% | US$82.519.854 | US$13.243.317 | 363.590.964 ALEO |
| 374 |  Verge XVG | US$0,004962 | 7,78% | 21,25% | US$81.974.859 | US$7.348.517 | 16.521.951.236 XVG |
| 375 |  Dymension DYM | US$0,2973 | 5,62% | 13,09% | US$82.043.439 | US$9.924.710 | 275.937.097 DYM |
| 376 |  MediBloc MED | US$0,007563 | 7,16% | 14,09% | US$76.233.133 | US$3.670.241 | 10.080.089.735 MED |
| 377 |  Illuvium ILV | US$14,14 | 5,79% | 26,19% | US$81.517.547 | US$23.513.453 | 5.766.314 ILV |
| 378 |  BitMart Token BMX | US$0,2498 | 0,07% | 12,55% | US$81.005.807 | US$4.329.300 | 324.281.616 BMX |
| 379 |  USDB USDB | US$1,00 | 0,39% | -0,15% | US$79.217.562 | US$1.958.784 | 79.157.011 USDB |
| 380 |  Venice Token VVV | US$2,73 | 12,07% | 40,60% | US$79.631.228 | US$10.901.309 | 29.138.347 VVV |
| 381 |  B3 (Base) B3 | US$0,003729 | 2,78% | 13,35% | US$79.405.805 | US$11.256.742 | 21.292.670.212 B3 |
| 382 |  Solana Name Service FIDA | US$0,07998 | 7,66% | 16,37% | US$79.254.151 | US$21.081.925 | 990.911.648 FIDA |
| 383 |  Nillion NIL | US$0,4073 | 8,70% | 12,42% | US$79.491.065 | US$49.278.734 | 195.150.000 NIL |
| 384 |  Chromia CHR | US$0,09309 | 4,09% | 14,04% | US$78.349.133 | US$10.684.033 | 841.631.914 CHR |
| 385 |  Neutron NTRN | US$0,1355 | 4,62% | 17,59% | US$77.939.794 | US$4.064.367 | 575.001.730 NTRN |
| 386 |  Pundi X (New) PUNDIX | US$0,3016 | 5,16% | 18,84% | US$77.928.325 | US$9.162.287 | 258.386.541 PUNDIX |
| 387 |  Bounce Token AUCTION | US$11,71 | 3,43% | -2,40% | US$77.192.267 | US$24.992.894 | 6.590.139 AUCTION |
| 388 |  AI Analysis Token AIAT | US$0,5292 | 0,37% | -0,15% | US$77.473.237 | US$500.343 | 146.389.462 AIAT |
| 389 |  Tokenlon Network Token LON | US$0,6620 | 5,01% | 3,58% | US$77.040.767 | US$164.786 | 116.381.117 LON |
| 390 |  Dogelon Mars ELON | US$0,0000001400 | 9,13% | 15,10% | US$76.841.431 | US$7.329.278 | 549.652.770.159.583 ELON |
| 391 |  WalletConnect Token WCT | US$0,4176 | -5,21% | 46,28% | US$77.756.004 | US$177.755.431 | 186.200.000 WCT |
| 392 |  JOE JOE | US$0,1938 | 11,63% | 20,58% | US$76.836.418 | US$8.323.668 | 396.454.515 JOE |
| 393 |  Nexusmind NMD | US$7,49 | 7,18% | 11,88% | US$76.710.118 | US$50.986,53 | 10.247.500 NMD |
| 394 |  Keep Network KEEP | US$0,08265 | -23,03% | 23,69% | US$76.556.821 | US$13.238,98 | 926.292.581 KEEP |
| 395 |  Dent DENT | US$0,0007619 | 10,21% | 21,55% | US$76.193.147 | US$7.428.847 | 100.000.000.000 DENT |
| 396 |  Maple MPL | US$17,45 | 21,15% | 60,90% | US$77.098.778 | US$823.831 | 4.417.986 MPL |
| 397 |  Pax Dollar USDP | US$0,9996 | -0,05% | -0,02% | US$76.241.414 | US$4.617.537 | 76.271.725 USDP |
| 398 |  ssv.network SSV | US$6,23 | 8,23% | 25,09% | US$76.619.819 | US$17.891.908 | 12.295.697 SSV |
| 399 |  Steem STEEM | US$0,1483 | 3,28% | 8,50% | US$75.608.848 | US$22.459.920 | 509.899.306 STEEM |
| 400 |  Marlin POND | US$0,009209 | 7,88% | 28,59% | US$75.385.348 | US$6.123.172 | 8.185.926.875 POND |
Tabel di atas menampilkan halaman 8 dari total 197 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.