Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FTX Token FTT | US$0,8366 | 1,23% | -0,73% | US$275.157.470 | US$16.403.182 | 328.895.104 FTT |
| 152 |  Creditcoin CTC | US$0,6113 | 7,07% | 8,40% | US$274.722.567 | US$16.968.143 | 449.416.053 CTC |
| 153 |  Cheems (cheems.pet) CHEEMS | US$0,000001440 | 12,55% | 5,90% | US$270.877.581 | US$10.060.811 | 187.495.034.775.398 CHEEMS |
| 154 |  Golem GLM | US$0,2740 | 3,70% | 9,54% | US$273.964.261 | US$13.579.530 | 1.000.000.000 GLM |
| 155 |  Dash DASH | US$22,16 | 5,65% | 9,43% | US$270.893.352 | US$44.360.192 | 12.226.919 DASH |
| 156 |  MX Token MX | US$2,79 | 1,81% | 1,84% | US$263.156.145 | US$17.904.049 | 94.310.834 MX |
| 157 |  Theta Fuel TFUEL | US$0,03746 | 3,96% | 15,24% | US$259.061.607 | US$7.163.959 | 6.915.702.793 TFUEL |
| 158 |  Blur BLUR | US$0,1117 | 8,01% | 17,18% | US$257.278.088 | US$34.938.560 | 2.302.540.141 BLUR |
| 159 |  1inch Network 1INCH | US$0,1848 | 6,13% | 12,13% | US$256.076.047 | US$23.437.529 | 1.385.668.429 1INCH |
| 160 |  SafePal SFP | US$0,5060 | 6,08% | 9,35% | US$252.979.704 | US$8.338.294 | 500.000.000 SFP |
| 161 |  Zilliqa ZIL | US$0,01267 | 7,69% | 16,92% | US$251.030.368 | US$22.684.218 | 19.810.563.902 ZIL |
| 162 |  Polyhedra Network ZKJ | US$2,19 | -0,34% | -1,97% | US$246.806.057 | US$7.301.310 | 112.502.999 ZKJ |
| 163 |  Aethir ATH | US$0,02895 | 3,94% | 5,38% | US$245.466.162 | US$18.203.848 | 8.479.398.819 ATH |
| 164 |  Safe SAFE | US$0,4341 | 4,13% | 4,08% | US$246.097.238 | US$10.328.959 | 566.906.176 SAFE |
| 165 |  cat in a dogs world MEW | US$0,002770 | 12,66% | 22,47% | US$246.217.084 | US$97.620.659 | 88.888.888.888 MEW |
| 166 |  Synthetix SNX | US$0,7178 | 8,11% | 14,21% | US$243.665.436 | US$31.297.809 | 339.466.217 SNX |
| 167 |  Morpho MORPHO | US$1,01 | 9,72% | 14,90% | US$240.606.437 | US$18.992.390 | 238.485.903 MORPHO |
| 168 |  Alchemy Pay ACH | US$0,02724 | 7,02% | -3,64% | US$243.761.366 | US$47.604.288 | 8.949.977.501 ACH |
| 169 |  Kusama KSM | US$14,70 | 5,89% | 15,19% | US$241.065.006 | US$11.864.290 | 16.399.845 KSM |
| 170 |  EigenLayer EIGEN | US$0,9170 | 10,85% | 18,84% | US$239.235.410 | US$38.495.040 | 260.902.628 EIGEN |
| 171 |  Qtum QTUM | US$2,23 | 6,75% | 14,72% | US$235.072.507 | US$55.774.830 | 105.613.497 QTUM |
| 172 |  Nervos Network CKB | US$0,004957 | 3,56% | 14,45% | US$229.850.768 | US$21.454.162 | 46.366.553.669 CKB |
| 173 |  VeThor Token VTHO | US$0,002562 | 2,81% | -11,57% | US$227.216.992 | US$13.362.704 | 88.691.041.870 VTHO |
| 174 |  Baby Doge Coin BabyDoge | - | 8,57% | 22,98% | US$226.091.249 | US$34.702.810 | 163.712.248.826.198.304 BabyDoge |
| 175 |  0x Protocol ZRX | US$0,2682 | 5,30% | 14,27% | US$227.501.792 | US$40.335.155 | 848.396.563 ZRX |
| 176 |  Official Melania Meme MELANIA | US$0,4123 | 10,31% | -3,79% | US$225.483.715 | US$21.830.066 | 546.856.691 MELANIA |
| 177 |  Decred DCR | US$13,26 | 6,00% | 10,78% | US$222.169.142 | US$4.460.904 | 16.753.204 DCR |
| 178 |  Gas GAS | US$3,39 | -1,23% | -5,20% | US$220.125.403 | US$20.389.142 | 64.992.331 GAS |
| 179 |  Astar ASTR | US$0,02875 | 6,94% | 12,01% | US$219.729.556 | US$12.908.557 | 7.642.270.165 ASTR |
| 180 |  Livepeer LPT | US$5,50 | 33,67% | 44,68% | US$219.701.845 | US$151.979.932 | 39.945.677 LPT |
| 181 |  Turbo TURBO | US$0,003076 | 38,59% | 73,47% | US$212.270.819 | US$239.139.650 | 69.000.000.000 TURBO |
| 182 |  Mog Coin MOG | US$0,0000005500 | 20,43% | 23,19% | US$214.368.385 | US$19.753.408 | 390.567.526.433.217 MOG |
| 183 |  Basic Attention Token BAT | US$0,1414 | 5,59% | 15,78% | US$211.416.167 | US$21.163.153 | 1.495.668.357 BAT |
| 184 |  Notcoin NOT | US$0,002027 | 4,65% | 19,86% | US$207.693.348 | US$31.616.537 | 102.456.957.534 NOT |
| 185 |  ZKsync ZK | US$0,05551 | 7,05% | 19,11% | US$203.985.798 | US$34.072.543 | 3.675.000.000 ZK |
| 186 |  KAITO KAITO | US$0,8458 | 9,04% | 17,12% | US$204.170.485 | US$52.374.047 | 241.388.889 KAITO |
| 187 |  Moca Network MOCA | US$0,08186 | 5,01% | 7,50% | US$199.127.953 | US$30.991.551 | 2.432.644.102 MOCA |
| 188 |  ai16z AI16Z | US$0,1770 | 32,61% | 36,48% | US$194.649.446 | US$88.184.214 | 1.099.998.659 AI16Z |
| 189 |  Oasis ROSE | US$0,02796 | 6,10% | 18,74% | US$197.496.877 | US$12.621.081 | 7.064.132.681 ROSE |
| 190 |  Ankr ANKR | US$0,01965 | 4,99% | 19,13% | US$196.514.741 | US$23.445.604 | 10.000.000.000 ANKR |
| 191 |  Siacoin SC | US$0,003481 | 5,27% | 17,88% | US$195.047.411 | US$20.059.067 | 56.025.636.522 SC |
| 192 |  Babylon BABY | US$0,08460 | 3,78% | -8,03% | US$194.064.679 | US$136.211.034 | 2.294.036.491 BABY |
| 193 |  ZetaChain ZETA | US$0,2500 | 3,17% | 5,51% | US$195.035.840 | US$26.101.951 | 780.281.250 ZETA |
| 194 |  SPACE ID ID | US$0,1929 | 6,36% | 12,05% | US$193.407.094 | US$22.365.858 | 1.002.585.376 ID |
| 195 |  OriginTrail TRAC | US$0,3873 | 1,25% | 5,09% | US$193.407.851 | US$5.614.434 | 499.426.956 TRAC |
| 196 |  IoTeX IOTX | US$0,02004 | 11,41% | 10,76% | US$189.193.223 | US$13.818.734 | 9.441.369.057 IOTX |
| 197 |  Harmony ONE | US$0,01270 | 9,47% | 25,17% | US$184.519.857 | US$16.410.107 | 14.531.703.475 ONE |
| 198 |  DigiByte DGB | US$0,01053 | 5,91% | 6,09% | US$185.827.356 | US$6.418.168 | 17.652.652.893 DGB |
| 199 |  Celo CELO | US$0,3265 | 5,85% | 13,26% | US$185.416.231 | US$21.555.610 | 567.958.394 CELO |
| 200 |  Gigachad GIGA | US$0,01971 | 24,27% | 19,32% | US$183.387.033 | US$11.987.671 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 4 dari total 197 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.