Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$3,58 | 6,16% | 4,35% | US$35.782.546 | US$297.202 | 10.000.000 UQC |
| 602 |  Ampleforth Governance Token FORTH | US$2,52 | 5,65% | 0,94% | US$36.081.612 | US$8.305.698 | 14.343.554 FORTH |
| 603 |  doginme DOGINME | US$0,0005277 | 11,04% | -18,38% | US$35.681.030 | US$10.796.359 | 67.619.338.048 DOGINME |
| 604 |  Celo Dollar CUSD | US$0,9999 | 0,02% | 0,00% | US$35.552.145 | US$1.559.246 | 35.554.166 CUSD |
| 605 |  Gods Unchained GODS | US$0,09859 | 9,76% | 0,78% | US$35.697.550 | US$3.800.593 | 362.083.335 GODS |
| 606 |  McDull MCDULL | US$0,000004690 | 10,95% | 20,02% | US$35.455.563 | US$56.139,31 | 7.555.555.555.554 MCDULL |
| 607 |  Loom Network LOOM | US$0,02868 | -9,55% | 78,24% | US$35.643.238 | US$46.716.173 | 1.242.920.898 LOOM |
| 608 |  Sui Name Service NS | US$0,1989 | 36,76% | 71,81% | US$35.103.555 | US$14.489.494 | 176.510.425 NS |
| 609 |  Vine Coin VINE | US$0,03528 | 17,74% | 7,42% | US$35.280.542 | US$50.933.964 | 999.994.104 VINE |
| 610 |  Nakamoto Games NAKA | US$0,3377 | 4,58% | 12,61% | US$35.326.158 | US$8.292.860 | 104.613.652 NAKA |
| 611 |  Lista DAO LISTA | US$0,1845 | 0,15% | -15,21% | US$35.340.835 | US$18.422.271 | 191.591.309 LISTA |
| 612 |  Automata Network ATA | US$0,06016 | 6,48% | 24,10% | US$35.364.307 | US$11.818.501 | 587.792.028 ATA |
| 613 |  Vow VOW | US$0,09832 | 4,73% | -13,69% | US$35.029.977 | US$219.837 | 356.285.269 VOW |
| 614 |  Maverick Protocol MAV | US$0,05874 | 6,40% | 21,82% | US$35.037.357 | US$6.395.239 | 596.431.975 MAV |
| 615 |  StraitsX USD XUSD | US$1,00 | 0,04% | 0,03% | US$34.971.682 | US$10.061.326 | 34.960.357 XUSD |
| 616 |  Seraph SERAPH | US$0,1707 | 2,22% | 4,63% | US$34.638.878 | US$1.691.398 | 202.960.848 SERAPH |
| 617 |  Moo Deng (moodengsol.com) MOODENG | US$0,03533 | 23,54% | 45,66% | US$34.974.671 | US$28.911.325 | 989.971.791 MOODENG |
| 618 |  Sperax SPA | US$0,02032 | -3,82% | 28,90% | US$34.374.636 | US$8.967.988 | 1.691.682.261 SPA |
| 619 |  APX APX | US$0,05995 | 4,74% | 1,40% | US$34.277.536 | US$817.970 | 571.722.444 APX |
| 620 |  ANyONe Protocol ANYONE | US$0,3508 | 18,38% | 30,05% | US$34.206.130 | US$741.125 | 97.499.966 ANYONE |
| 621 |  Realio Network RIO | US$0,2029 | 10,89% | 4,06% | US$34.160.531 | US$3.532.115 | 168.389.499 RIO |
| 622 |  SLERF SLERF | US$0,06804 | 9,49% | 22,11% | US$34.021.881 | US$6.386.116 | 499.997.750 SLERF |
| 623 |  Hunt Town HUNT | US$0,2695 | 4,04% | 9,76% | US$34.001.412 | US$3.085.432 | 126.167.678 HUNT |
| 624 |  DODO DODO | US$0,04700 | 8,23% | 12,05% | US$34.104.495 | US$10.589.098 | 725.703.404 DODO |
| 625 |  GoPlus Security GPS | US$0,01869 | 6,32% | 9,44% | US$33.892.461 | US$9.452.723 | 1.813.400.000 GPS |
| 626 |  Klever Coin KLV | US$0,002182 | 0,03% | 3,06% | US$19.380.093 | US$4.777.276 | 8.880.780.407 KLV |
| 627 |  Minswap MIN | US$0,02358 | 9,48% | 10,82% | US$33.504.646 | US$152.541 | 1.420.851.078 MIN |
| 628 |  Alpha Quark Token AQT | US$1,25 | -2,87% | -32,47% | US$33.381.365 | US$8.109.988 | 26.806.201 AQT |
| 629 |  Solend SLND | US$0,3347 | 36,15% | 39,92% | US$33.355.477 | US$106.052 | 99.666.417 SLND |
| 630 |  NFPrompt NFP | US$0,07833 | 9,46% | 39,76% | US$33.395.898 | US$6.439.814 | 426.360.656 NFP |
| 631 |  UNIPOLY UNP | US$0,1515 | 11,41% | 40,56% | US$33.223.608 | US$1.220.044 | 219.230.000 UNP |
| 632 |  Mubarak MUBARAK | US$0,03292 | 13,37% | 41,45% | US$32.917.124 | US$74.444.836 | 1.000.000.000 MUBARAK |
| 633 |  FirmaChain FCT | US$0,03312 | 3,25% | 6,80% | US$32.688.378 | US$2.489.596 | 986.864.005 FCT |
| 634 |  BIM BIM | US$1,09 | 11,73% | 10,26% | US$32.599.226 | US$76.384,52 | 30.000.000 BIM |
| 635 |  IXS IXS | US$0,1803 | 22,53% | 20,90% | US$32.452.170 | US$137.556 | 180.000.000 IXS |
| 636 |  Hooked Protocol HOOK | US$0,1408 | 6,93% | 25,91% | US$32.476.701 | US$5.239.841 | 230.582.064 HOOK |
| 637 |  Gearbox Protocol GEAR | US$0,003234 | 7,62% | 14,61% | US$32.337.962 | US$759.686 | 10.000.000.000 GEAR |
| 638 |  SaucerSwap SAUCE | US$0,04048 | 3,98% | 8,06% | US$32.203.068 | US$505.818 | 795.438.300 SAUCE |
| 639 |  Syscoin SYS | US$0,03987 | 7,99% | 20,90% | US$32.106.417 | US$6.844.191 | 805.202.128 SYS |
| 640 |  League of Kingdoms Arena LOKA | US$0,08567 | 2,97% | 32,73% | US$32.071.811 | US$18.119.453 | 374.360.694 LOKA |
| 641 |  Alien Worlds TLM | US$0,005542 | 3,83% | 27,49% | US$32.067.297 | US$18.916.899 | 5.786.173.274 TLM |
| 642 |  Pangolin PNG | US$0,1431 | 5,31% | 20,84% | US$31.543.261 | US$1.595.755 | 220.373.971 PNG |
| 643 |  SuperWalk GRND | US$0,05522 | -2,77% | 17,77% | US$31.689.102 | US$2.577.771 | 573.826.973 GRND |
| 644 |  KernelDAO KERNEL | US$0,1941 | 1,45% | -17,51% | US$31.505.377 | US$38.268.464 | 162.317.496 KERNEL |
| 645 |  NeuralAI NEURAL | US$3,17 | 16,59% | 32,42% | US$31.698.665 | US$255.355 | 10.000.000 NEURAL |
| 646 |  Bella Protocol BEL | US$0,3945 | 3,50% | -44,13% | US$31.563.483 | US$26.739.279 | 80.000.000 BEL |
| 647 |  Undeads Games UDS | US$0,6903 | -0,09% | -15,59% | US$31.615.314 | US$353.370 | 45.798.006 UDS |
| 648 |  Groestlcoin GRS | US$0,3592 | 2,36% | 6,48% | US$31.400.451 | US$3.020.336 | 87.406.519 GRS |
| 649 |  Landwolf 0x67 WOLF | US$0,00003580 | 33,10% | 25,98% | US$32.301.225 | US$3.024.722 | 902.159.505.150 WOLF |
| 650 |  Moss Coin MOC | US$0,07384 | 1,09% | 5,53% | US$31.715.624 | US$1.989.688 | 429.489.688 MOC |
Tabel di atas menampilkan halaman 13 dari total 197 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.