Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  XION XION | US$0,9628 | 4,18% | -9,71% | US$31.092.375 | US$6.701.637 | 32.295.137 XION |
| 652 |  Just a chill guy CHILLGUY | US$0,02962 | 41,17% | 53,20% | US$29.622.511 | US$17.550.276 | 999.954.385 CHILLGUY |
| 653 |  Law Blocks (AI) LBT | US$0,1259 | 1,13% | 0,99% | US$30.843.773 | US$318.509 | 244.997.988 LBT |
| 654 |  Sweat Economy SWEAT | US$0,004386 | 2,62% | 15,30% | US$30.716.283 | US$8.442.235 | 7.003.411.846 SWEAT |
| 655 |  NetMind Token NMT | US$0,9185 | 1,18% | -2,45% | US$30.724.481 | US$2.359.491 | 33.450.208 NMT |
| 656 |  Epic Chain EPIC | US$1,37 | 2,60% | 3,18% | US$30.499.469 | US$14.971.644 | 22.234.590 EPIC |
| 657 |  Renzo REZ | US$0,01344 | 4,19% | 0,62% | US$30.570.704 | US$22.070.379 | 2.275.136.421 REZ |
| 658 |  Unizen ZCX | US$0,04423 | 7,25% | 10,93% | US$30.471.737 | US$1.751.402 | 688.927.743 ZCX |
| 659 |  Neon EVM NEON | US$0,1259 | 4,88% | 11,38% | US$30.159.359 | US$2.057.566 | 239.465.527 NEON |
| 660 |  DEAPcoin DEP | US$0,001060 | -4,34% | 7,26% | US$30.461.814 | US$2.720.961 | 28.726.332.268 DEP |
| 661 |  Gitcoin GTC | US$0,3146 | 4,06% | 34,36% | US$30.175.548 | US$7.738.515 | 95.909.078 GTC |
| 662 |  DAR Open Network D | US$0,04686 | -2,86% | 18,61% | US$30.356.374 | US$23.102.835 | 647.874.403 D |
| 663 |  Ice Open Network ICE | US$0,004528 | 8,31% | 17,00% | US$29.953.347 | US$6.906.488 | 6.615.204.261 ICE |
| 664 |  Xterio XTER | US$0,3168 | 2,50% | -2,90% | US$29.774.005 | US$12.640.294 | 93.969.655 XTER |
| 665 |  Kujira KUJI | US$0,2439 | 1,25% | 3,55% | US$29.844.974 | US$129.675 | 122.349.807 KUJI |
| 666 |  LUKSO LYX | US$0,9759 | 1,82% | -1,20% | US$29.799.524 | US$423.396 | 30.535.907 LYX |
| 667 |  Stella ALPHA | US$0,03226 | 7,64% | 20,71% | US$29.746.156 | US$8.219.845 | 922.000.000 ALPHA |
| 668 |  CLV CLV | US$0,02409 | 4,06% | 8,30% | US$29.488.841 | US$4.610.888 | 1.224.140.929 CLV |
| 669 |  Covalent X Token CXT | US$0,03013 | 3,55% | 4,02% | US$29.241.127 | US$2.517.889 | 970.391.000 CXT |
| 670 |  district0x DNT | US$0,02855 | 11,40% | 22,49% | US$28.551.937 | US$665.115 | 1.000.000.000 DNT |
| 671 |  Bitcoin Wizards WZRD | US$1,39 | -2,77% | 13,79% | US$29.138.754 | US$173.884 | 21.000.000 WZRD |
| 672 |  LimeWire LMWR | US$0,08808 | 4,77% | 5,10% | US$28.869.207 | US$2.168.398 | 327.743.147 LMWR |
| 673 |  Fair and Free FAIR3 | US$0,03092 | 3,03% | 85,88% | US$28.939.253 | US$6.419.481 | 935.814.213 FAIR3 |
| 674 |  Keyboard Cat KEYCAT | US$0,002793 | 20,88% | 5,32% | US$27.930.396 | US$4.397.995 | 10.000.000.000 KEYCAT |
| 675 |  PlatON LAT | US$0,004467 | 3,82% | 1,72% | US$28.754.212 | US$4.621.502 | 6.436.893.331 LAT |
| 676 |  Milady Meme Coin LADYS | US$0,00000004000 | 11,15% | 16,80% | US$28.721.433 | US$8.291.630 | 734.366.023.232.083 LADYS |
| 677 |  CZ'S Dog BROCCOLI | US$0,02855 | 8,61% | 28,08% | US$28.549.254 | US$36.239.155 | 1.000.000.000 BROCCOLI |
| 678 |  Orderly Network ORDER | US$0,1133 | 5,46% | 18,89% | US$28.557.120 | US$6.828.017 | 252.127.508 ORDER |
| 679 |  Mr Miggles MIGGLES | US$0,02974 | 17,97% | 6,10% | US$28.468.260 | US$2.517.858 | 957.371.091 MIGGLES |
| 680 |  OMG Network OMG | US$0,2014 | 6,22% | 8,06% | US$28.250.404 | US$3.715.142 | 140.245.398 OMG |
| 681 |  Catizen CATI | US$0,09012 | 6,09% | 19,54% | US$28.377.862 | US$23.697.547 | 314.900.000 CATI |
| 682 |  Altura ALU | US$0,02819 | 12,68% | -5,46% | US$27.909.554 | US$15.147.399 | 990.000.000 ALU |
| 683 |  Dark Eclipse DARK | US$0,02825 | 90,62% | 0,00% | US$28.246.666 | US$30.230.808 | 999.957.849 DARK |
| 684 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02816 | 12,03% | -0,18% | US$28.158.642 | US$7.241.190 | 1.000.000.000 KEKIUS |
| 685 |  Aleph Zero AZERO | US$0,1065 | 6,37% | 23,93% | US$28.419.593 | US$957.020 | 266.778.951 AZERO |
| 686 |  Everscale EVER | US$0,01398 | -0,71% | 74,43% | US$27.761.352 | US$339.714 | 1.985.523.482 EVER |
| 687 |  Electroneum ETN | US$0,001539 | 2,75% | 3,47% | US$27.673.963 | US$8.201.924 | 17.979.817.605 ETN |
| 688 |  Open Loot OL | US$0,07360 | 6,78% | 100,90% | US$27.757.744 | US$31.911.045 | 377.139.373 OL |
| 689 |  Stader SD | US$0,5188 | 7,92% | 9,74% | US$27.644.057 | US$5.936.793 | 53.284.459 SD |
| 690 |  Toko Token TKO | US$0,1636 | 8,16% | 18,82% | US$27.587.887 | US$1.502.797 | 168.667.248 TKO |
| 691 |  MAP Protocol MAPO | US$0,004753 | 4,97% | 9,98% | US$27.518.819 | US$2.961.063 | 5.789.848.288 MAPO |
| 692 |  Electronic USD eUSD | US$0,9996 | -0,03% | 0,04% | US$27.484.736 | US$814.984 | 27.494.711 eUSD |
| 693 |  Phoenix PHB | US$0,4944 | 5,71% | 15,79% | US$27.388.680 | US$13.220.026 | 55.398.363 PHB |
| 694 |  Retard Finder Coin RFC | US$0,02919 | 29,78% | -69,28% | US$28.071.836 | US$34.089.804 | 961.550.031 RFC |
| 695 |  Radiant Capital RDNT | US$0,02244 | 6,63% | 24,16% | US$27.256.215 | US$7.327.918 | 1.214.454.233 RDNT |
| 696 |  THENA THE | US$0,2664 | 5,72% | 18,71% | US$27.140.140 | US$10.233.996 | 101.867.313 THE |
| 697 |  PARSIQ PRQ | US$0,08696 | 4,44% | 8,67% | US$26.979.169 | US$1.328.783 | 310.256.872 PRQ |
| 698 |  MOBOX MBOX | US$0,05398 | -2,13% | 40,70% | US$27.005.559 | US$29.687.457 | 500.322.467 MBOX |
| 699 |  ALEX Lab ALEX | US$0,04432 | 9,38% | 14,93% | US$26.881.970 | US$2.503.588 | 606.489.877 ALEX |
| 700 |  Swarms SWARMS | US$0,02617 | 27,35% | 31,97% | US$26.165.862 | US$16.432.928 | 999.984.830 SWARMS |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.