Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Numbers Protocol NUM | US$0,02122 | 9,44% | 13,99% | US$16.171.781 | US$2.249.004 | 762.221.428 NUM |
| 852 |  Planet IX(formerly IX token) IXT | US$0,1233 | -4,05% | -7,06% | US$16.200.806 | US$27.212,35 | 131.438.181 IXT |
| 853 |  Purple Pepe $PURPE | US$0,00003881 | 7,26% | 4,39% | US$16.193.738 | US$1.115.719 | 417.213.801.892 $PURPE |
| 854 |  Myro MYRO | US$0,01650 | 25,71% | 57,94% | US$15.578.257 | US$12.676.649 | 944.203.815 MYRO |
| 855 |  Inverse Finance INV | US$26,70 | 3,42% | 2,27% | US$16.091.008 | US$207.035 | 602.753 INV |
| 856 |  Persistence One XPRT | US$0,07573 | 1,80% | -3,50% | US$16.159.015 | US$5.434.277 | 213.368.953 XPRT |
| 857 |  ORBIT GRIFT | US$0,01609 | 5,51% | 25,19% | US$16.094.388 | US$6.905.170 | 999.991.975 GRIFT |
| 858 |  Houdini Swap LOCK | US$0,1703 | 9,60% | 12,74% | US$16.040.713 | US$50.633,87 | 94.175.487 LOCK |
| 859 |  Paris Saint-Germain Fan Token PSG | US$1,95 | 1,82% | 0,23% | US$15.980.620 | US$10.989.934 | 8.180.101 PSG |
| 860 |  Masa MASA | US$0,02424 | -2,62% | 70,91% | US$15.990.764 | US$5.862.483 | 659.627.440 MASA |
| 861 |  SIX SIX | US$0,01864 | -3,19% | 15,92% | US$15.861.942 | US$3.306.506 | 850.966.610 SIX |
| 862 |  Voxies VOXEL | US$0,06587 | 1,62% | 190,17% | US$16.033.923 | US$42.708.032 | 243.428.400 VOXEL |
| 863 |  Aleph Cloud ALEPH | US$0,06426 | -2,36% | 9,04% | US$15.886.747 | US$1.039.260 | 247.220.482 ALEPH |
| 864 |  Propchain PROPC | US$0,5806 | -1,08% | -4,13% | US$15.693.487 | US$441.849 | 27.030.190 PROPC |
| 865 |  Perpetual Protocol PERP | US$0,2366 | -0,52% | 35,71% | US$15.614.100 | US$14.463.133 | 66.002.157 PERP |
| 866 |  Boson Protocol BOSON | US$0,1055 | 5,61% | 4,46% | US$15.532.356 | US$2.705.741 | 147.218.705 BOSON |
| 867 |  TG Casino TGC | US$0,1941 | 3,30% | 19,00% | US$15.589.146 | US$87.871,71 | 80.324.020 TGC |
| 868 |  Koma Inu KOMA | US$0,02595 | 13,88% | 50,70% | US$15.723.088 | US$11.842.228 | 605.954.353 KOMA |
| 869 |  Bluzelle BLZ | US$0,03317 | -3,33% | 10,02% | US$15.378.226 | US$2.622.119 | 463.583.539 BLZ |
| 870 |  Hermez Network HEZ | US$3,27 | 3,29% | 3,12% | US$15.358.027 | US$31.279,13 | 4.700.000 HEZ |
| 871 |  Vara Network VARA | US$0,005563 | 1,70% | 9,95% | US$15.263.474 | US$308.730 | 2.743.679.534 VARA |
| 872 |  SwarmNode.ai SNAI | US$0,01695 | 28,87% | 17,87% | US$15.293.794 | US$3.099.451 | 902.460.007 SNAI |
| 873 |  Vertical AI VERTAI | US$0,1526 | 22,69% | 24,09% | US$15.259.104 | US$141.071 | 100.000.000 VERTAI |
| 874 |  Dragonchain DRGN | US$0,04098 | 14,71% | 18,00% | US$15.195.455 | US$98.177,41 | 370.772.651 DRGN |
| 875 |  The Arena ARENA | US$0,007509 | 13,26% | 40,52% | US$15.187.750 | US$385.045 | 2.022.537.050 ARENA |
| 876 |  DIAM DIAM | US$0,01059 | 8,72% | 9,33% | US$15.198.425 | US$505.432 | 1.435.764.856 DIAM |
| 877 |  TokenFi TOKEN | US$0,01513 | 9,84% | 15,89% | US$15.132.597 | US$5.797.425 | 1.000.019.789 TOKEN |
| 878 |  Comtech Gold CGO | US$107,22 | -2,81% | 3,05% | US$15.117.447 | US$1.288.905 | 141.000 CGO |
| 879 |  Tajir Tech Hub TJRM | US$0,02330 | 0,57% | -13,09% | US$14.912.780 | US$605.869 | 640.000.000 TJRM |
| 880 |  ChangeNOW Token NOW | US$0,1775 | 10,14% | 12,60% | US$15.051.444 | US$18.940,51 | 84.803.670 NOW |
| 881 |  Hacken Token HAI | US$0,01786 | 0,29% | 0,96% | US$14.884.209 | US$334.586 | 833.532.646 HAI |
| 882 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01516 | 20,22% | -5,60% | US$14.845.508 | US$6.033.808 | 979.120.254 DOGE |
| 883 |  LTO Network LTO | US$0,03390 | 3,58% | 45,99% | US$14.847.770 | US$1.956.868 | 437.932.268 LTO |
| 884 |  OctaSpace OCTA | US$0,4093 | 5,37% | 5,98% | US$14.808.493 | US$544.315 | 36.181.845 OCTA |
| 885 |  My Lovely Planet MLC | US$0,2778 | -7,18% | 16,22% | US$14.794.380 | US$419.219 | 53.261.526 MLC |
| 886 |  MCOIN MCOIN | US$0,08155 | -1,03% | 0,57% | US$14.434.517 | US$301.452 | 177.000.000 MCOIN |
| 887 |  Pepe Unchained PEPU | US$0,002289 | 7,80% | 8,33% | US$14.999.126 | US$2.279.196 | 6.551.963.972 PEPU |
| 888 |  Metacade MCADE | US$0,01105 | 0,11% | -2,40% | US$14.757.654 | US$4.994.009 | 1.335.126.306 MCADE |
| 889 |  GamerCoin GHX | US$0,02243 | 3,32% | 12,06% | US$14.581.716 | US$808.142 | 649.965.123 GHX |
| 890 |  GYEN GYEN | US$0,006964 | -1,38% | 0,99% | US$14.616.548 | US$4.817,23 | 2.098.780.833 GYEN |
| 891 |  michi (SOL) $MICHI | US$0,02625 | 28,06% | 23,02% | US$14.588.409 | US$5.920.596 | 555.765.080 $MICHI |
| 892 |  Amaterasu Omikami OMIKAMI | US$0,01541 | 6,40% | -12,84% | US$14.596.400 | US$198.084 | 946.976.011 OMIKAMI |
| 893 |  Namecoin NMC | US$0,9865 | -3,19% | 1,67% | US$14.537.033 | US$29.740,73 | 14.736.400 NMC |
| 894 |  Oobit OBT | US$0,01442 | -9,07% | -11,69% | US$14.424.536 | US$162.426 | 1.000.000.000 OBT |
| 895 |  Galatasaray Fan Token GAL | US$2,32 | 15,31% | 41,06% | US$14.522.776 | US$38.246.823 | 6.273.185 GAL |
| 896 |  MonaCoin MONA | US$0,2265 | 7,37% | 9,11% | US$14.887.586 | US$35.351,63 | 65.729.675 MONA |
| 897 |  Boba Network BOBA | US$0,08444 | -5,63% | 14,26% | US$14.491.450 | US$22.289.919 | 171.624.232 BOBA |
| 898 |  HOPR HOPR | US$0,04244 | -0,09% | 1,39% | US$14.477.906 | US$753.289 | 341.173.813 HOPR |
| 899 |  Gems GEMS | US$0,03606 | 7,53% | 12,50% | US$14.421.692 | US$4.089.138 | 399.931.237 GEMS |
| 900 |  Indigo Protocol INDY | US$0,8928 | 7,06% | 10,74% | US$14.332.750 | US$17.941,26 | 16.052.819 INDY |
Tabel di atas menampilkan halaman 18 dari total 197 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.