Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ZTX ZTX | US$0,002171 | -0,17% | -1,02% | US$9.128.318 | US$651.878 | 4.204.949.769 ZTX |
| 1052 |  Juventus Fan Token JUV | US$0,9803 | 1,41% | 1,86% | US$9.072.398 | US$8.221.307 | 9.254.260 JUV |
| 1053 |  KiloEx KILO | US$0,04279 | 8,78% | 15,17% | US$9.058.351 | US$19.531.916 | 211.700.000 KILO |
| 1054 |  Equilibria Finance EQB | US$0,2688 | 5,81% | 2,38% | US$9.023.251 | US$20.185,57 | 33.565.095 EQB |
| 1055 |  Reef REEF | US$0,0003189 | 9,29% | -19,81% | US$6.701.113 | US$3.085.355 | 21.015.694.230 REEF |
| 1056 |  Colony CLY | US$0,07996 | 7,47% | -13,67% | US$9.006.519 | US$10.076,78 | 112.643.249 CLY |
| 1057 |  Augur REP | US$0,8146 | -0,61% | 2,88% | US$8.960.224 | US$150.647 | 11.000.000 REP |
| 1058 |  PAID PAID | US$0,01818 | 3,02% | 13,68% | US$8.919.364 | US$13.072,89 | 490.654.049 PAID |
| 1059 |  Venus LINK vLINK | US$0,2882 | 8,07% | 15,65% | US$8.907.734 | - | 30.907.312 vLINK |
| 1060 |  Pluton PLU | US$0,7888 | -2,64% | 1,14% | US$8.987.027 | US$880.730 | 11.393.113 PLU |
| 1061 |  NULS NULS | US$0,06106 | 69,16% | 137,52% | US$6.855.488 | US$19.199.915 | 112.265.593 NULS |
| 1062 |  BOTIFY BOTIFY | US$0,008768 | 16,86% | 42,02% | US$8.767.294 | US$2.634.586 | 999.965.959 BOTIFY |
| 1063 |  PIBBLE PIB | US$0,0003665 | 5,98% | 8,79% | US$8.850.402 | US$79.405,54 | 24.150.500.893 PIB |
| 1064 |  Steem Dollars SBD | US$0,8942 | 6,98% | 14,77% | US$8.764.942 | US$2.199.494 | 9.801.650 SBD |
| 1065 |  Kishu Inu KISHU | - | -47,20% | -38,02% | US$9.071.635 | US$6.795.885 | 93.136.097.121.133.936 KISHU |
| 1066 |  RabBitcoin RBTC | US$0,000001180 | 6,61% | -1,29% | US$8.771.207 | US$821.513 | 7.437.500.000.000 RBTC |
| 1067 |  DACXI DXI | US$0,0009734 | 1,82% | 1,51% | US$8.760.348 | US$371.819 | 9.000.000.000 DXI |
| 1068 |  AstraAI ASTRA | US$0,9831 | 60,71% | 49,37% | US$8.856.642 | US$30.093,29 | 9.009.000 ASTRA |
| 1069 |  Chrono.tech TIME | US$12,18 | 1,55% | 3,96% | US$8.650.711 | US$295.389 | 710.113 TIME |
| 1070 |  Mumu the Bull (SOL) MUMU | US$0,000003790 | 16,95% | 29,58% | US$8.644.028 | US$1.112.229 | 2.283.204.416.985 MUMU |
| 1071 |  REVOX REX | US$0,009600 | 1,97% | 11,06% | US$8.639.964 | US$5.191.734 | 900.000.000 REX |
| 1072 |  AGON Agent AGON | US$0,008646 | -0,51% | -1,33% | US$8.645.931 | US$3.454.936 | 1.000.000.000 AGON |
| 1073 |  The Root Network ROOT | US$0,005976 | 0,87% | 2,53% | US$8.646.462 | US$11.656.207 | 1.446.820.515 ROOT |
| 1074 |  Firo FIRO | US$0,5037 | 13,86% | 55,31% | US$8.654.609 | US$570.597 | 17.183.539 FIRO |
| 1075 |  Dolan Duck DOLAN | US$0,08674 | 33,12% | 161,22% | US$8.520.622 | US$397.806 | 98.235.225 DOLAN |
| 1076 |  Manchester City Fan Token CITY | US$1,00 | 1,54% | 0,70% | US$8.547.958 | US$8.103.034 | 8.523.029 CITY |
| 1077 |  Nine Chronicles WNCG | US$0,01846 | -1,20% | 3,26% | US$8.537.493 | US$492.436 | 462.424.278 WNCG |
| 1078 |  OmniFlix Network FLIX | US$0,03389 | -0,77% | -9,57% | US$8.498.282 | US$53.444,64 | 250.758.585 FLIX |
| 1079 |  The Next Bitcoin BUTTCOIN | US$0,008374 | 50,12% | -15,48% | US$8.366.953 | US$9.419.075 | 999.151.679 BUTTCOIN |
| 1080 |  trac (Ordinals) TRAC | US$0,3997 | 5,38% | 0,84% | US$8.393.636 | US$703.759 | 21.000.000 TRAC |
| 1081 |  Tectum TET | US$1,12 | 8,85% | 0,83% | US$8.388.794 | US$279.841 | 7.458.777 TET |
| 1082 |  Cross The Ages CTA | US$0,01945 | 2,21% | 10,84% | US$8.269.409 | US$160.600 | 425.112.334 CTA |
| 1083 |  Strawberry AI BERRY | US$0,08252 | 31,23% | 33,33% | US$8.252.405 | US$123.527 | 100.000.000 BERRY |
| 1084 |  Tenset 10SET | US$0,05901 | 1,96% | 2,85% | US$8.247.720 | US$169.204 | 139.773.555 10SET |
| 1085 |  Veno Finance VNO | US$0,01735 | 8,10% | 5,47% | US$8.233.561 | US$86.403,30 | 474.514.554 VNO |
| 1086 |  LeisureMeta LM | US$0,002765 | 1,12% | -19,29% | US$8.208.174 | US$444.910 | 2.968.074.832 LM |
| 1087 |  Graphlinq Chain GLQ | US$0,02409 | 22,06% | 18,61% | US$8.188.964 | US$473.917 | 339.999.895 GLQ |
| 1088 |  Adappter Token ADP | US$0,001815 | 2,97% | 1,26% | US$8.232.845 | US$638.573 | 4.534.832.902 ADP |
| 1089 |  Cere Network CERE | US$0,001176 | 1,00% | 9,71% | US$8.164.419 | US$233.300 | 6.939.923.952 CERE |
| 1090 |  Mother Iggy MOTHER | US$0,008230 | 36,36% | 80,49% | US$8.115.738 | US$3.136.498 | 986.143.154 MOTHER |
| 1091 |  LinqAI LNQ | US$0,03717 | 15,84% | 5,47% | US$8.320.315 | US$391.838 | 223.817.387 LNQ |
| 1092 |  Phoenix PHNIX | US$0,00001536 | 3,18% | 17,12% | US$8.143.115 | US$217.234 | 529.999.110.198 PHNIX |
| 1093 |  KYVE Network KYVE | US$0,009105 | 1,78% | -6,40% | US$8.095.164 | US$116.292 | 889.117.643 KYVE |
| 1094 |  Aurory AURY | US$0,1100 | 4,76% | 15,06% | US$8.069.514 | US$90.866,28 | 73.358.453 AURY |
| 1095 |  Slothana SLOTH | US$0,004748 | 13,83% | 28,67% | US$8.048.205 | US$535.772 | 1.695.118.152 SLOTH |
| 1096 |  Quantoz USDQ USDQ | US$0,9997 | 0,19% | 0,12% | US$7.977.888 | US$2.297.947 | 7.980.049 USDQ |
| 1097 |  Bloktopia BLOK | US$0,0003213 | 1,86% | 4,44% | US$7.964.456 | US$307.109 | 24.792.088.581 BLOK |
| 1098 |  Coupon Assets CA | US$0,8222 | 0,44% | 7,51% | US$7.952.065 | US$3.637.897 | 9.671.260 CA |
| 1099 |  PlayDapp PDA | US$0,01287 | -1,08% | 39,42% | US$7.952.258 | US$6.208.751 | 618.083.208 PDA |
| 1100 |  r/CryptoCurrency Moons MOON | US$0,07434 | 19,92% | 5,80% | US$7.938.213 | US$70.570,43 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 22 dari total 197 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.