Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bad Idea AI BAD | US$0,00000001000 | 8,34% | -5,27% | US$6.896.817 | US$950.533 | 610.816.622.260.324 BAD |
| 1152 |  Polytrade TRADE | US$0,1668 | 10,03% | -9,02% | US$6.887.534 | US$254.063 | 41.288.875 TRADE |
| 1153 |  Worldwide USD WUSD | US$1,00 | 0,06% | 0,07% | US$6.887.993 | US$1.156.374 | 6.884.747 WUSD |
| 1154 |  MUX Protocol MCB | US$1,79 | -0,23% | 0,30% | US$6.848.852 | US$59.286,72 | 3.821.523 MCB |
| 1155 |  OX Coin OX | US$0,002080 | -13,73% | -16,41% | US$6.828.135 | US$2.676.208 | 3.283.541.328 OX |
| 1156 |  Skey Network SKEY | US$0,01606 | 7,17% | 35,50% | US$6.753.885 | US$199.753 | 420.624.093 SKEY |
| 1157 |  Stool Prisondente JAILSTOOL | US$0,006709 | 3,92% | -2,03% | US$6.708.226 | US$9.027.333 | 999.816.221 JAILSTOOL |
| 1158 |  just buy $1 worth of this coin $1 | US$0,006665 | 0,44% | -2,70% | US$6.663.958 | US$1.802.547 | 999.787.959 $1 |
| 1159 |  Origin Dollar OUSD | US$0,9964 | -0,02% | 0,12% | US$6.696.636 | US$115.911 | 6.720.682 OUSD |
| 1160 |  Polaris Share POLA | US$0,01310 | 1,53% | 8,47% | US$6.645.512 | US$143.770 | 507.180.747 POLA |
| 1161 |  Stake DAO SDT | US$0,2772 | 10,36% | 14,77% | US$6.623.660 | US$10.311,46 | 23.896.735 SDT |
| 1162 |  Peercoin PPC | US$0,2217 | 5,96% | -22,22% | US$6.542.192 | US$70.188,90 | 29.514.561 PPC |
| 1163 |  HI HI | US$0,0001069 | -0,10% | -6,41% | US$6.589.178 | US$154.880 | 61.614.900.660 HI |
| 1164 |  Jesus Coin JESUS | US$0,00000004000 | 8,74% | 14,73% | US$6.545.232 | US$70.057,02 | 151.426.487.242.538 JESUS |
| 1165 |  GT Protocol GTAI | US$0,1225 | 7,37% | 3,21% | US$6.539.510 | US$1.409.969 | 53.395.459 GTAI |
| 1166 |  Laqira Protocol LQR | US$0,07966 | 1,55% | 8,36% | US$6.501.734 | US$198.824 | 81.623.663 LQR |
| 1167 |  Wing Finance WING | US$1,31 | 1,59% | 37,14% | US$6.489.437 | US$8.154.358 | 4.965.442 WING |
| 1168 |  AirSwap AST | US$0,03705 | -20,23% | 72,43% | US$6.465.302 | US$2.342.826 | 174.479.533 AST |
| 1169 |  ARC ARC | US$0,007017 | 8,68% | 10,35% | US$6.451.547 | US$62.339,50 | 919.442.194 ARC |
| 1170 |  Katana Inu KATA | US$0,0001678 | -2,15% | -0,34% | US$6.257.771 | US$66.728,52 | 37.298.973.925 KATA |
| 1171 |  Everclear CLEAR | US$0,01717 | 10,79% | -3,73% | US$6.412.577 | US$471.671 | 373.498.483 CLEAR |
| 1172 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,05% | US$6.407.783 | US$43.212,21 | 27.258.765 EMRX |
| 1173 |  Tarot TAROT | US$0,09530 | 9,01% | 10,57% | US$6.393.540 | US$83.340,71 | 67.085.206 TAROT |
| 1174 |  Pallapay PALLA | US$0,008606 | -1,99% | -0,12% | US$6.398.611 | - | 743.546.427 PALLA |
| 1175 |  Nestree EGG | US$0,002189 | 1,81% | 5,86% | US$6.337.380 | US$95.216,43 | 2.894.880.474 EGG |
| 1176 |  OVR OVR | US$0,1229 | 8,53% | 20,88% | US$6.267.925 | US$427.022 | 50.994.674 OVR |
| 1177 |  Bifrost BNC | US$0,1411 | 8,48% | 11,95% | US$6.241.498 | US$4.815.519 | 44.248.195 BNC |
| 1178 |  Alpaca Finance ALPACA | US$0,04124 | -0,90% | 35,69% | US$6.212.884 | US$19.058.843 | 150.653.082 ALPACA |
| 1179 |  Bitcoin Diamond BCD | US$0,03321 | 0,92% | 17,18% | US$6.193.858 | US$84.232,09 | 186.492.898 BCD |
| 1180 |  UFO Gaming UFO | US$0,0000002500 | 13,70% | 16,26% | US$6.316.096 | US$479.481 | 25.757.575.757.576 UFO |
| 1181 |  Cook Finance COOK | US$0,007063 | 3,74% | -13,75% | US$6.170.478 | US$46.748,29 | 873.630.735 COOK |
| 1182 |  Sentinel DVPN | US$0,0002748 | -6,39% | -6,98% | US$6.027.586 | US$346.581 | 21.932.394.325 DVPN |
| 1183 |  Smoking Chicken Fish SCF | US$0,006143 | 24,39% | 39,47% | US$6.142.933 | US$2.009.695 | 999.910.648 SCF |
| 1184 |  DecideAI DCD | US$0,01218 | -9,41% | -6,08% | US$5.954.110 | US$224.768 | 488.677.471 DCD |
| 1185 |  Mistery On Cro MERY | US$0,00001488 | 16,39% | 16,52% | US$6.103.560 | US$111.607 | 410.278.633.249 MERY |
| 1186 |  AC Milan Fan Token ACM | US$0,8053 | 2,72% | 4,90% | US$6.087.890 | US$2.167.719 | 7.559.651 ACM |
| 1187 |  DexCheck AI DCK | US$0,008966 | -1,13% | 12,20% | US$6.080.674 | US$361.403 | 678.215.649 DCK |
| 1188 |  BTSE Token BTSE | US$1,38 | -0,69% | 22,37% | US$6.018.535 | US$7.837.156 | 4.354.711 BTSE |
| 1189 |  Pwease PWEASE | US$0,006123 | 41,60% | 25,54% | US$6.122.610 | US$8.760.186 | 999.923.144 PWEASE |
| 1190 |  Inflation Hedging Coin IHC | US$0,00004983 | 4,51% | 52,35% | US$5.962.258 | US$102.673 | 119.642.987.723 IHC |
| 1191 |  U2U Network U2U | US$0,003895 | -0,22% | -0,72% | US$5.943.838 | US$510.416 | 1.526.009.637 U2U |
| 1192 |  GALAXIA GXA | US$0,002360 | -3,32% | -0,01% | US$5.937.604 | US$81.508,70 | 2.516.376.928 GXA |
| 1193 |  GameGPT DUEL | US$0,001317 | 7,76% | 52,75% | US$5.930.182 | US$598.699 | 4.503.566.634 DUEL |
| 1194 |  DeFi Kingdoms JEWEL | US$0,05212 | 7,48% | 12,59% | US$5.917.064 | US$62.087,52 | 113.537.457 JEWEL |
| 1195 |  Galeon GALEON | US$0,007975 | -3,34% | -11,78% | US$5.882.454 | US$146.399 | 737.579.068 GALEON |
| 1196 |  Konnect KCT | US$0,0008193 | -2,63% | -10,99% | US$5.871.641 | US$162.925 | 7.166.666.705 KCT |
| 1197 |  Zypto ZYPTO | US$0,006537 | 6,40% | 0,01% | US$5.859.857 | US$115.220 | 896.457.994 ZYPTO |
| 1198 |  Openfabric AI OFN | US$0,03901 | 1,55% | -1,81% | US$5.850.584 | US$168.960 | 149.981.283 OFN |
| 1199 |  Celo Euro CEUR | US$1,14 | -1,20% | 0,83% | US$5.833.011 | US$444.261 | 5.133.536 CEUR |
| 1200 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 5,61% | 15,24% | US$5.813.660 | US$595.899 | 469.000.000.000.000 PEPE2.0 |
Tabel di atas menampilkan halaman 24 dari total 197 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.