Data Historis Harga Kripto 22/04/2025
Daftar harga kripto yang direkam pada tanggal 22/04/2025, mencakup 9.825 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitrue Coin BTR | US$0,03337 | 2,08% | -1,32% | US$4.385.593 | US$975.157 | 131.421.228 BTR |
| 1302 |  RealGOAT RGOAT | US$0,0000002100 | 0,00% | -8,89% | US$4.373.555 | - | 21.000.000.000.000 RGOAT |
| 1303 |  Populous PPT | US$0,08212 | 2,45% | 6,48% | US$4.372.934 | - | 53.252.246 PPT |
| 1304 |  MAD MAD | US$0,000004350 | 10,91% | 25,04% | US$4.349.485 | US$381.970 | 999.978.113.474 MAD |
| 1305 |  MAX MAX | US$0,004309 | 4,37% | 2,12% | US$4.308.540 | US$993.251 | 999.840.477 MAX |
| 1306 |  LORDS LORDS | US$0,02174 | -0,13% | 4,06% | US$4.364.044 | US$2.112,37 | 200.733.222 LORDS |
| 1307 |  Dynachain DYNA | US$0,05029 | 9,80% | 12,65% | US$4.360.593 | US$226.144 | 86.716.204 DYNA |
| 1308 |  ICB Network ICBX | US$0,0002221 | -11,95% | -11,48% | US$4.285.249 | US$18.544,03 | 19.292.413.946 ICBX |
| 1309 |  Yeet YEET | US$0,005166 | 3,88% | -14,93% | US$4.298.124 | US$24.366,74 | 832.065.503 YEET |
| 1310 |  Tron Bull BULL | US$0,004546 | 1,87% | 4,65% | US$4.320.247 | US$1.924.841 | 950.275.472 BULL |
| 1311 |  BlueMove MOVE | US$0,01963 | 16,88% | 50,90% | US$4.269.841 | US$4.378,50 | 217.500.000 MOVE |
| 1312 |  Akuma Inu $AKUMA | US$0,000006390 | 9,61% | 17,75% | US$4.263.176 | US$450.872 | 666.666.666.666 $AKUMA |
| 1313 |  Numerico NWC | US$0,02825 | 10,88% | 10,94% | US$4.249.272 | US$169.308 | 150.400.834 NWC |
| 1314 |  KARASOU INTELLIQUE | US$6,52 | 8,20% | 33,64% | US$4.214.721 | - | 645.943 INTELLIQUE |
| 1315 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1316 |  Morpheus.Network MNW | US$0,08866 | 3,13% | 17,95% | US$4.183.005 | US$119.428 | 47.180.014 MNW |
| 1317 |  zkRace ZERC | US$0,03484 | -1,60% | -1,59% | US$4.181.031 | US$107.781 | 120.000.000 ZERC |
| 1318 |  BigONE Token ONE | US$0,0004883 | 5,23% | 5,02% | US$4.191.432 | - | 8.584.171.727 ONE |
| 1319 |  Serum SRM | US$0,01584 | 5,86% | 4,41% | US$4.170.439 | US$224.846 | 263.244.669 SRM |
| 1320 |  KardiaChain KAI | US$0,0008677 | -1,45% | -2,62% | US$4.143.081 | US$110.992 | 4.775.000.000 KAI |
| 1321 |  Cryptify AI CRAI | US$0,004295 | 12,52% | 35,11% | US$4.144.629 | US$81.183,86 | 965.000.000 CRAI |
| 1322 |  Swash SWASH | US$0,004154 | -1,58% | 5,28% | US$4.135.552 | US$124.517 | 995.582.309 SWASH |
| 1323 |  Electra Protocol XEP | US$0,0002262 | -0,11% | -0,92% | US$4.111.441 | US$117.888 | 18.175.968.090 XEP |
| 1324 |  LATOKEN LA | US$0,01088 | -3,68% | 2,55% | US$4.135.438 | - | 380.105.462 LA |
| 1325 |  Nash NEX | US$0,09641 | 3,40% | 1,54% | US$4.131.050 | - | 42.846.778 NEX |
| 1326 |  Litecoin Cash LCC | US$0,005066 | 0,00% | -13,28% | US$4.114.358 | - | 812.159.012 LCC |
| 1327 |  Hatom HTM | US$0,2456 | 7,25% | 7,36% | US$4.092.725 | US$149.052 | 16.667.457 HTM |
| 1328 |  DeepBrain Chain DBC | US$0,0007529 | 2,39% | -13,80% | US$4.087.555 | US$134.600 | 5.428.952.299 DBC |
| 1329 |  Patriot PATRIOT | US$0,0003985 | 35,55% | 14,96% | US$3.985.254 | US$290.281 | 10.000.000.000 PATRIOT |
| 1330 |  Muse MUSE | US$8,07 | 8,36% | 13,20% | US$4.104.773 | US$270.483 | 508.554 MUSE |
| 1331 |  KLEVA Protocol KLEVA | US$0,05909 | 3,08% | 7,73% | US$4.072.141 | US$442,31 | 68.919.558 KLEVA |
| 1332 |  BOSagora BOA | US$0,007422 | 0,30% | 9,67% | US$4.065.717 | US$782.612 | 547.773.748 BOA |
| 1333 |  VNX Swiss Franc VCHF | US$1,21 | -2,05% | -0,28% | US$4.072.260 | US$162.638 | 3.355.435 VCHF |
| 1334 |  Shrub SHRUB | US$0,004305 | 17,67% | 5,51% | US$4.056.156 | US$2.095.402 | 942.181.551 SHRUB |
| 1335 |  Hydra HYDRA | US$0,2021 | -0,95% | 0,59% | US$4.031.606 | US$82.705,53 | 19.953.054 HYDRA |
| 1336 |  Step App FITFI | US$0,001592 | 2,80% | 5,10% | US$4.027.507 | US$3.334.330 | 2.530.000.000 FITFI |
| 1337 |  Sipher SIPHER | US$0,04492 | 3,41% | -5,27% | US$4.031.692 | US$3.938,23 | 89.745.088 SIPHER |
| 1338 |  Argentine Football Association Fan Token ARG | US$0,6400 | 1,03% | 2,46% | US$4.014.982 | US$2.824.460 | 6.273.185 ARG |
| 1339 |  Permission Coin ASK | US$0,0002476 | 2,22% | 2,14% | US$4.002.122 | US$79.289,55 | 16.166.619.298 ASK |
| 1340 |  GOGGLES GOGLZ | US$0,1146 | 48,70% | 36,84% | US$3.981.675 | US$92.236,45 | 34.738.106 GOGLZ |
| 1341 |  CatCoin CAT | - | 12,21% | 17,72% | US$3.992.212 | US$850.616 | 50.000.000.000.000.000 CAT |
| 1342 |  RabbitX RBX | US$0,006589 | 2,83% | 3,00% | US$3.982.291 | US$122.457 | 604.426.044 RBX |
| 1343 |  Quidax Token QDX | US$0,05173 | 4,21% | 6,80% | US$3.982.932 | US$6.639,10 | 77.000.000 QDX |
| 1344 |  KiboShib KIBSHI | US$0,000003970 | 11,03% | 34,36% | US$3.966.332 | US$241.468 | 1.000.000.000.000 KIBSHI |
| 1345 |  Commune AI COMAI | US$0,03932 | 39,96% | 53,26% | US$3.961.418 | US$138.124 | 100.735.860 COMAI |
| 1346 |  RENEC RENEC | US$0,1102 | 0,88% | -1,11% | US$3.955.492 | - | 35.895.005 RENEC |
| 1347 |  Ctomorrow Platform CTP | US$0,002419 | 0,56% | -1,52% | US$3.943.848 | US$274.328 | 1.630.612.955 CTP |
| 1348 |  RocketX exchange RVF | US$0,04188 | 7,38% | 5,74% | US$3.923.486 | US$45.194,88 | 93.691.309 RVF |
| 1349 |  FONSmartChain FON | US$0,2920 | -1,94% | -1,07% | US$3.920.284 | US$49.042,67 | 13.424.856 FON |
| 1350 |  Dogechain DC | US$0,00009817 | 5,52% | 2,31% | US$3.880.726 | US$2.466.888 | 39.529.949.071 DC |
Tabel di atas menampilkan halaman 27 dari total 197 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.